Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | GXO | ATSG |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 23.84 | 146.00 | 270.42 | 49.95 | 12.79 |
| High | 25.18 | 149.74 | 273.91 | 50.78 | 12.95 |
| Low | 23.38 | 145.25 | 270.00 | 49.72 | 12.60 |
| Last | 25.18 | 148.87 | 271.75 | 50.14 | 12.70 |
| Change | +0.64 | +3.51 | +1.60 | +0.41 | -0.13 |
| % Change | +2.61% | +2.41% | +0.59% | +0.82% | -1.01% |
| Volume | 9,000 | 6,371,056 | 1,186,998 | 493,514 | 309,800 |
| 20-Day Average Volume | 13,110 | 4,979,575 | 1,787,180 | 925,815 | 418,625 |
| Previous Close | 24.54 | 145.36 | 270.15 | 49.73 | 12.83 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.45 | 147.09 | 273.94 | 51.03 | 12.94 |
| 20-Day Raw Stochastic | 79.34% | 45.19% | 33.59% | 34.35% | 27.87% |
| 20-Day Relative Strength | 62.05% | 50.27% | 55.89% | 46.42% | 45.64% |
| Weighted Alpha | +25.24 | -15.94 | +18.47 | -11.74 | -30.36 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.34% since 04/16/24 | +4.19% since 04/16/24 | +2.57% since 04/16/24 | +0.42% since 04/16/24 | +1.11% since 04/16/24 |
| Low | 20.56 on 04/18/24 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 12.31 on 04/17/24 |
| High | 25.18 on 04/23/24 | 149.74 on 04/23/24 | 273.91 on 04/23/24 | 50.78 on 04/23/24 | 12.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | +25.09% since 03/22/24 | -4.74% since 03/22/24 | -4.42% since 03/22/24 | -1.14% since 03/22/24 | -2.46% since 03/22/24 |
| Low | 19.82 on 03/25/24 | 141.35 on 04/17/24 | 262.08 on 04/18/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 |
| High | 26.55 on 04/12/24 | 157.99 on 03/26/24 | 290.87 on 03/26/24 | 54.02 on 03/28/24 | 14.31 on 03/28/24 |
| 3-Month | |||||
| %Chg | +60.64% since 01/23/24 | -6.99% since 01/23/24 | +8.33% since 01/23/24 | -11.18% since 01/23/24 | -22.98% since 01/23/24 |
| Low | 14.51 on 02/13/24 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 26.55 on 04/12/24 | 161.35 on 01/26/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 17.07 on 01/26/24 |
| 6-Month | |||||
| %Chg | +8.30% since 10/23/23 | +0.48% since 10/23/23 | +14.20% since 10/23/23 | -2.70% since 10/23/23 | -35.20% since 10/23/23 |
| Low | 12.53 on 01/17/24 | 133.68 on 10/27/23 | 224.69 on 10/26/23 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 26.55 on 04/12/24 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 20.79 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,240 | 123,941,640 | 66,478,780 | 5,938,607 | 842,726 |
| Shares Outstanding, K | 2,822 | 852,653 | 246,081 | 119,417 | 65,684 |
| Annual Sales | 247,320,000 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | -12,300,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 63,760,000 | 24,917,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 |
| Last Quarter Net Income | -2,980,000 | 1,605,000,000 | 879,000,000 | 73,000,000 | -15,010,000 |
| 60-Month Beta | 0.76 | 1.05 | 1.21 | 1.64 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 02/12/24 | 2.47 on 01/30/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 0.18 on 02/26/24 |
| Latest Earnings Date | 02/09/24 | 04/23/24 | 03/21/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.26 | 15.40 | 19.28 | 8.84 |