Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | GXO | ATSG |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.00 | 180.33 | 241.00 | 45.15 | 30.13 |
| High | 16.40 | 181.62 | 242.00 | 45.15 | 30.14 |
| Low | 15.84 | 177.67 | 226.70 | 43.08 | 29.02 |
| Last | 16.39 | 181.13 | 233.81 | 44.19 | 29.23 |
| Change | +0.54 | +1.21 | -6.28 | -1.31 | -0.95 |
| % Change | +3.41% | +0.67% | -2.62% | -2.88% | -3.15% |
| Volume | 1,376 | 2,094,352 | 3,733,076 | 1,498,282 | 461,801 |
| 20-Day Average Volume | 11,724 | 3,349,148 | 3,383,609 | 1,193,109 | 609,175 |
| Previous Close | 15.85 | 179.92 | 240.09 | 45.50 | 30.18 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.16 | 178.65 | 225.41 | 48.71 | 30.28 |
| 20-Day Raw Stochastic | 17.19% | 60.09% | 70.30% | 10.06% | 19.11% |
| 20-Day Relative Strength | 46.24% | 50.51% | 56.46% | 34.34% | 46.18% |
| Weighted Alpha | -40.80 | -15.60 | -16.35 | -43.60 | +20.20 |
| Today's Opinion | 80% Sell | 72% Sell | 24% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 24% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 06/21/22 | +2.83% since 06/22/22 | +2.09% since 06/22/22 | +0.78% since 06/22/22 | +0.27% since 06/22/22 |
| Low | 15.54 on 06/27/22 | 175.24 on 06/23/22 | 224.36 on 06/23/22 | 42.84 on 06/23/22 | 28.37 on 06/23/22 |
| High | 19.00 on 06/23/22 | 185.28 on 06/28/22 | 248.76 on 06/24/22 | 46.99 on 06/28/22 | 31.45 on 06/28/22 |
| 1-Month | |||||
| %Chg | +1.17% since 05/27/22 | -0.77% since 05/27/22 | +6.44% since 05/27/22 | -19.30% since 05/27/22 | -7.06% since 05/27/22 |
| Low | 15.29 on 06/01/22 | 169.46 on 06/17/22 | 198.42 on 06/13/22 | 42.84 on 06/23/22 | 28.37 on 06/23/22 |
| High | 21.69 on 06/09/22 | 188.88 on 06/06/22 | 248.76 on 06/24/22 | 56.26 on 06/06/22 | 32.87 on 06/07/22 |
| 3-Month | |||||
| %Chg | -27.67% since 03/29/22 | -18.57% since 03/29/22 | -2.00% since 03/29/22 | -41.91% since 03/29/22 | -14.36% since 03/29/22 |
| Low | 14.35 on 05/09/22 | 165.34 on 05/19/22 | 192.82 on 05/02/22 | 42.84 on 06/23/22 | 27.97 on 04/08/22 |
| High | 24.60 on 03/30/22 | 222.30 on 03/30/22 | 248.76 on 06/24/22 | 75.90 on 03/30/22 | 34.19 on 03/30/22 |
| 6-Month | |||||
| %Chg | -34.18% since 12/29/21 | -15.60% since 12/29/21 | -9.20% since 12/29/21 | -51.19% since 12/29/21 | -0.44% since 12/29/21 |
| Low | 14.35 on 05/09/22 | 165.34 on 05/19/22 | 192.82 on 05/02/22 | 42.84 on 06/23/22 | 25.25 on 01/28/22 |
| High | 29.53 on 02/09/22 | 233.72 on 02/01/22 | 266.79 on 01/05/22 | 92.51 on 12/30/21 | 34.54 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,600 | 157,207,984 | 62,226,044 | 5,225,948 | 2,244,547 |
| Shares Outstanding, K | 2,877 | 873,766 | 259,178 | 114,856 | 74,372 |
| Annual Sales | 175,120,000 | 97,287,000,000 | 93,512,000,000 | 7,940,000,000 | 1,734,280,000 |
| Annual Net Income | -7,280,000 | 12,890,000,000 | 3,826,000,000 | 153,000,000 | 231,420,000 |
| Last Quarter Sales | 45,430,000 | 24,378,000,000 | 24,394,000,000 | 2,083,000,000 | 485,860,000 |
| Last Quarter Net Income | -1,260,000 | 2,662,000,000 | 558,000,000 | 37,000,000 | 49,800,000 |
| 60-Month Beta | 1.43 | 1.16 | 1.31 | N/A | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/14/22 | 3.05 on 04/26/22 | 6.87 on 06/23/22 | 0.59 on 05/04/22 | 0.56 on 05/05/22 |
| Latest Earnings Date | 08/11/22 | 07/26/22 | 06/23/22 | 08/08/22 | 08/04/22 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.520 on 05/13/22 | 1.150 on 06/24/22 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 05/13/22 | 06/24/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.57 | 14.65 | 11.64 | 23.26 | 15.27 |
