Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | GE | RTX | BA | LMT |
| Company | Air Industries Group Inc | Ge Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.15 | 287.20 | 172.52 | 205.35 | 466.28 |
| High | 3.15 | 290.45 | 175.71 | 207.10 | 472.81 |
| Low | 3.02 | 286.48 | 172.19 | 200.70 | 465.00 |
| Latest | 3.06 | 286.94 | 173.66 | 201.03 | 468.64 |
| Change | +0.07 | -0.25 | +2.14 | -5.24 | +3.26 |
| % Change | +2.17% | -0.09% | +1.25% | -2.54% | +0.70% |
| Volume | 13,753 | 1,295,993 | 1,857,987 | 3,869,943 | 540,362 |
| 20-Day Average Volume | 24,163 | 4,103,589 | 4,281,081 | 8,992,649 | 1,264,421 |
| Previous Close | 2.99 | 287.19 | 171.52 | 206.27 | 465.38 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 295.12 | 172.98 | 192.51 | 457.91 |
| 20-Day Raw Stochastic | 76.32% | 15.06% | 53.85% | 84.05% | 65.87% |
| 20-Day Relative Strength | 51.70 | 43.26 | 53.95 | 51.60 | 51.42 |
| Weighted Alpha | -29.67 | +63.40 | +47.61 | +16.33 | -3.15 |
| Today's Opinion | 88% Sell | 24% Buy | 88% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 12/02/25 | -0.89% since 12/02/25 | +3.01% since 12/02/25 | -1.53% since 12/02/25 | +6.09% since 12/02/25 |
| Low | 2.87 on 12/03/25 | 282.15 on 12/05/25 | 166.74 on 12/03/25 | 197.40 on 12/03/25 | 439.05 on 12/03/25 |
| High | 3.15 on 12/09/25 | 294.54 on 12/04/25 | 175.65 on 12/09/25 | 207.06 on 12/09/25 | 472.80 on 12/09/25 |
| 1-Month | |||||
| %Chg | +1.66% since 11/07/25 | -6.68% since 11/07/25 | -1.75% since 11/07/25 | +3.92% since 11/07/25 | +2.26% since 11/07/25 |
| Low | 2.77 on 11/21/25 | 282.15 on 12/05/25 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 3.15 on 12/09/25 | 313.76 on 11/10/25 | 180.00 on 11/11/25 | 207.06 on 12/09/25 | 485.00 on 11/18/25 |
| 3-Month | |||||
| %Chg | -6.42% since 09/09/25 | +3.81% since 09/09/25 | +14.58% since 09/09/25 | -11.89% since 09/09/25 | +2.55% since 09/09/25 |
| Low | 2.77 on 11/21/25 | 276.89 on 09/10/25 | 151.65 on 09/10/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 3.36 on 10/24/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 230.10 on 09/10/25 | 516.00 on 10/08/25 |
| 6-Month | |||||
| %Chg | -13.80% since 06/09/25 | +14.06% since 06/09/25 | +23.34% since 06/09/25 | -7.02% since 06/09/25 | -2.52% since 06/09/25 |
| Low | 2.77 on 11/21/25 | 232.24 on 06/18/25 | 135.43 on 06/11/25 | 176.77 on 11/21/25 | 410.11 on 07/22/25 |
| High | 4.17 on 07/10/25 | 316.67 on 10/28/25 | 181.31 on 10/28/25 | 242.69 on 07/29/25 | 516.00 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,304 | 302,932,032 | 229,969,216 | 156,784,784 | 107,688,000 |
| Shares Outstanding, K | 4,776 | 1,054,814 | 1,340,772 | 760,095 | 231,398 |
| Annual Sales | 55,110,000 | 38,702,000,000 | 80,738,000,000 | 66,517,000,000 | 71,043,000,000 |
| Annual Net Income | -1,370,000 | 6,555,000,000 | 4,774,000,000 | -11,817,000,000 | 5,336,000,000 |
| Last Quarter Sales | 10,310,000 | 12,181,000,000 | 22,478,000,000 | 23,270,000,000 | 18,609,000,000 |
| Last Quarter Net Income | -40,000 | 2,157,000,000 | 1,918,000,000 | -5,337,000,000 | 1,619,000,000 |
| 60-Month Beta | 0.01 | 1.40 | 0.44 | 1.18 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 1.66 on 10/21/25 | 1.70 on 10/21/25 | -7.47 on 10/29/25 | 6.95 on 10/21/25 |
| Latest Earnings Date | 11/13/25 | 01/22/26 | 01/27/26 | 01/27/26 | 01/27/26 |
| Most Recent Dividend | 0.150 on 11/19/15 | 0.360 on 09/29/25 | 0.680 on 11/21/25 | 2.055 on 02/13/20 | 3.450 on 12/01/25 |
| Next Ex-Dividends Date | 11/19/15 | 12/29/25 | 11/21/25 | 02/13/20 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.32 | 27.29 | 0.00 | 15.49 |