AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | RTX | TDG | TDY | HEI |
| Company | AAR Corp | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.63 | 100.90 | 1,240.05 | 365.44 | 203.76 |
| High | 67.64 | 101.88 | 1,265.25 | 378.38 | 206.92 |
| Low | 66.82 | 100.59 | 1,225.50 | 361.46 | 201.81 |
| Last | 67.42 | 101.71 | 1,256.58 | 376.98 | 206.82 |
| Change | -0.51 | +0.69 | +14.96 | +14.48 | +2.07 |
| % Change | -0.75% | +0.68% | +1.20% | +3.99% | +1.01% |
| Volume | 363,662 | 5,621,098 | 229,227 | 684,291 | 211,867 |
| 20-Day Average Volume | 414,023 | 8,661,555 | 183,666 | 295,640 | 342,328 |
| Previous Close | 67.93 | 101.02 | 1,241.62 | 362.50 | 204.75 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.31 | 100.38 | 1,222.05 | 406.00 | 194.17 |
| 20-Day Raw Stochastic | 90.14% | 68.22% | 89.09% | 27.87% | 99.54% |
| 20-Day Relative Strength | 63.40% | 70.19% | 60.61% | 33.56% | 68.78% |
| Weighted Alpha | +26.63 | +12.28 | +67.28 | -12.03 | +28.80 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.96% since 04/18/24 | +0.99% since 04/18/24 | +3.55% since 04/18/24 | -5.79% since 04/18/24 | +5.17% since 04/18/24 |
| Low | 63.02 on 04/19/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 196.38 on 04/19/24 |
| High | 68.49 on 04/23/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 410.68 on 04/23/24 | 206.92 on 04/25/24 |
| 1-Month | |||||
| %Chg | +13.27% since 03/25/24 | +6.36% since 03/25/24 | +2.71% since 03/25/24 | -10.67% since 03/25/24 | +8.61% since 03/25/24 |
| Low | 57.64 on 04/02/24 | 95.58 on 03/26/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 68.49 on 04/23/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 432.80 on 03/28/24 | 206.92 on 04/25/24 |
| 3-Month | |||||
| %Chg | +16.85% since 01/25/24 | +11.84% since 01/25/24 | +16.47% since 01/25/24 | -11.28% since 01/25/24 | +11.96% since 01/25/24 |
| Low | 57.49 on 01/26/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 355.41 on 04/24/24 | 178.20 on 02/01/24 |
| High | 69.85 on 02/15/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 436.06 on 02/07/24 | 206.92 on 04/25/24 |
| 6-Month | |||||
| %Chg | +17.03% since 10/25/23 | +29.72% since 10/25/23 | +53.56% since 10/25/23 | +0.99% since 10/25/23 | +28.90% since 10/25/23 |
| Low | 55.00 on 01/08/24 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 355.41 on 04/24/24 | 155.42 on 10/30/23 |
| High | 73.95 on 12/21/23 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 448.19 on 12/29/23 | 206.92 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,406,556 | 134,320,736 | 69,041,512 | 17,175,612 | 28,330,024 |
| Shares Outstanding, K | 35,427 | 1,329,645 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 1,990,500,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 90,200,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 567,300,000 | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | 14,000,000 | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 1.67 | 0.88 | 1.42 | 1.02 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/21/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 03/21/24 | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.075 on 03/27/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 03/27/20 | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 19.61 | 47.31 | 20.67 | 64.21 |