Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

AAR Corp (AIR)

AAR Corp (AIR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.73 57.36 430.27 96.11 304.81
High 17.28 57.38 433.35 96.12 306.83
Low 16.53 56.11 422.51 94.11 301.56
Last 17.22 56.68 431.58 96.12 306.70
Change +0.44 -0.78 -1.76 +0.35 +2.58
% Change +2.62% -1.36% -0.41% +0.37% +0.85%
Volume 335,100 11,445,301 328,200 245,200 162,700
20-Day Average Volume 371,405 8,790,765 387,560 301,210 255,715
Previous Close 16.78 57.46 433.34 95.77 304.12
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.62 60.97 428.95 96.46 310.45
20-Day Raw Stochastic 13.48% 6.93% 57.54% 37.62% 33.67%
20-Day Relative Strength 42.22% 39.51% 50.84% 47.21% 45.41%
Weighted Alpha -51.80 -37.10 -3.20 -28.90 -2.60
Today's Opinion 88% Sell 72% Sell 40% Sell 40% Sell 88% Sell
Previous Opinion 88% Sell 72% Sell 40% Sell 40% Sell 88% Sell
Last Month's Opinion 64% Sell 72% Sell 32% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -4.28% since 07/24/20 -8.68% since 07/24/20 +1.41% since 07/24/20 +0.70% since 07/24/20 -0.73% since 07/24/20
Low 16.53 on 07/31/20 56.11 on 07/31/20 418.02 on 07/27/20 93.59 on 07/28/20 298.78 on 07/30/20
High 18.48 on 07/27/20 61.85 on 07/27/20 438.83 on 07/30/20 96.60 on 07/30/20 309.46 on 07/27/20
1-Month  
%Chg -16.69% since 06/30/20 -8.02% since 06/30/20 -2.37% since 06/30/20 -3.54% since 06/30/20 -1.37% since 06/30/20
Low 16.53 on 07/31/20 56.11 on 07/31/20 405.01 on 07/09/20 92.45 on 07/14/20 289.19 on 07/09/20
High 22.00 on 07/02/20 64.33 on 07/23/20 456.35 on 07/02/20 103.37 on 07/02/20 341.19 on 07/22/20
3-Month  
%Chg -12.05% since 04/30/20 -12.54% since 04/30/20 +18.87% since 04/30/20 +9.73% since 04/30/20 -5.82% since 04/30/20
Low 13.80 on 05/14/20 51.13 on 05/14/20 303.51 on 05/14/20 79.65 on 05/04/20 289.19 on 07/09/20
High 30.48 on 06/08/20 74.93 on 06/08/20 537.56 on 06/05/20 119.56 on 06/05/20 385.07 on 06/05/20
6-Month  
%Chg -60.69% since 01/30/20 -37.62% since 01/30/20 -34.00% since 01/30/20 -21.92% since 01/30/20 -17.99% since 01/30/20
Low 8.56 on 03/19/20 40.72 on 03/18/20 200.06 on 03/18/20 52.01 on 03/18/20 195.34 on 03/18/20
High 45.84 on 02/21/20 93.47 on 02/11/20 673.51 on 02/04/20 130.67 on 02/19/20 396.60 on 02/19/20
Key Statistics  
Market Capitalization, $K 605,369 49,094,008 23,336,390 12,952,267 11,244,850
Shares Outstanding, K 35,155 866,161 54,072 134,751 36,664
Annual Sales 2,072,000,000 77,046,000,000 5,223,200,000 2,055,650,000 3,163,600,000
Annual Net Income 4,400,000 5,537,000,000 889,770,000 327,900,000 402,300,000
Last Quarter Sales 416,500,000 18,210,000,000 1,443,000,000 468,150,000 743,300,000
Last Quarter Net Income -16,500,000 -83,000,000 319,000,000 75,450,000 93,700,000
60-Month Beta 1.69 0.85 1.47 1.12 1.03
Per-Share Information  
Most Recent Earnings 0.26 on 07/21/20 0.40 on 07/28/20 5.10 on 05/05/20 0.55 on 05/26/20 2.47 on 07/22/20
Latest Earnings Date 09/23/20 07/28/20 08/04/20 08/25/20 07/22/20
Most Recent Dividend 0.075 on 03/27/20 0.475 on 05/14/20 25.000 on 06/12/14 0.080 on 06/30/20 N/A
Next Ex-Dividends Date 03/27/20 08/13/20 N/A 06/30/20 N/A
Ratios  
Price/Earnings ttm 7.84 9.08 22.27 36.14 29.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar