AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | RTX | TDG | HEI | TDY |
| Company | AAR Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.40 | 101.00 | 1,215.00 | 200.20 | 402.69 |
| High | 67.20 | 103.77 | 1,225.88 | 203.04 | 406.99 |
| Low | 66.40 | 99.88 | 1,212.41 | 199.94 | 399.63 |
| Last | 66.75 | 102.50 | 1,227.95 | 203.61 | 408.70 |
| Change | +0.53 | +0.94 | +27.02 | +4.20 | +4.62 |
| % Change | +0.80% | +0.93% | +2.25% | +2.11% | +1.14% |
| Volume | 65,441 | 1,593,603 | 11,872 | 29,891 | 6,522 |
| 20-Day Average Volume | 384,768 | 8,246,401 | 162,012 | 322,447 | 212,189 |
| Previous Close | 66.22 | 101.56 | 1,200.93 | 199.41 | 404.08 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 99.92 | 1,218.69 | 192.67 | 411.58 |
| 20-Day Raw Stochastic | 98.52% | 86.12% | 49.13% | 92.17% | 25.22% |
| 20-Day Relative Strength | 63.47% | 70.72% | 54.28% | 64.23% | 41.27% |
| Weighted Alpha | +25.54 | +11.83 | +60.05 | +24.40 | -2.53 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.60% since 04/16/24 | +0.57% since 04/16/24 | -0.54% since 04/16/24 | +1.66% since 04/16/24 | +1.16% since 04/16/24 |
| Low | 61.04 on 04/17/24 | 99.92 on 04/23/24 | 1,185.78 on 04/19/24 | 195.31 on 04/17/24 | 397.33 on 04/18/24 |
| High | 67.13 on 04/23/24 | 102.26 on 04/19/24 | 1,237.39 on 04/18/24 | 203.04 on 04/23/24 | 406.97 on 04/22/24 |
| 1-Month | |||||
| %Chg | +11.43% since 03/22/24 | +6.14% since 03/22/24 | -1.19% since 03/22/24 | +4.27% since 03/22/24 | -4.33% since 03/22/24 |
| Low | 57.64 on 04/02/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 |
| High | 67.13 on 04/23/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 203.04 on 04/23/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.42% since 01/23/24 | +13.24% since 01/23/24 | +13.50% since 01/23/24 | +12.58% since 01/23/24 | -8.22% since 01/23/24 |
| Low | 56.72 on 01/25/24 | 88.70 on 01/24/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 396.49 on 04/15/24 |
| High | 69.85 on 02/15/24 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 203.04 on 04/23/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +16.59% since 10/23/23 | +38.67% since 10/23/23 | +47.19% since 10/23/23 | +28.30% since 10/23/23 | +5.35% since 10/23/23 |
| Low | 55.00 on 01/08/24 | 76.96 on 10/24/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 73.95 on 12/21/23 | 102.35 on 04/12/24 | 1,248.39 on 04/15/24 | 203.04 on 04/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,345,975 | 135,038,736 | 66,778,904 | 27,591,162 | 19,145,714 |
| Shares Outstanding, K | 35,427 | 1,329,645 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 1,990,500,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 90,200,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 567,300,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 14,000,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.67 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/21/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 03/21/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.075 on 03/27/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 03/27/20 | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 20.11 | 45.23 | 61.79 | 20.38 |