Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

AAR Corp (AIR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 31.90 177.55 459.81 103.36 86.77
High 32.10 179.17 463.75 104.51 87.64
Low 30.92 176.80 454.79 102.96 86.25
Last 30.96 177.07 457.75 103.14 86.79
Change -1.31 -2.37 -7.39 -1.11 -0.47
% Change -4.06% -1.32% -1.59% -1.06% -0.54%
Volume 169,300 1,328,400 415,800 240,600 258,800
20-Day Average Volume 175,600 1,801,460 331,855 370,320 329,705
Previous Close 32.27 179.44 465.14 104.25 87.26
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 33.18 179.23 473.19 103.98 88.69
20-Day Raw Stochastic 1.19% 22.63% 27.84% 48.20% 29.88%
20-Day Relative Strength 36.30% 46.39% 47.93% 57.19% 52.32%
Weighted Alpha -37.50 -13.60 +41.80 +44.20 +48.50
Today's Opinion 100% Sell 24% Sell 8% Sell 32% Buy 8% Buy
Previous Opinion 80% Sell 24% Sell 16% Buy 48% Buy 8% Buy
Last Month's Opinion 80% Sell 8% Sell 24% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -8.35% since 05/10/19 -1.76% since 05/10/19 -3.40% since 05/10/19 -1.35% since 05/10/19 -1.49% since 05/10/19
Low 30.92 on 05/17/19 173.64 on 05/15/19 445.33 on 05/15/19 101.26 on 05/13/19 85.44 on 05/14/19
High 33.24 on 05/13/19 180.13 on 05/16/19 474.55 on 05/14/19 105.16 on 05/16/19 89.05 on 05/14/19
1-Month  
%Chg -5.21% since 04/17/19 -2.00% since 04/17/19 +0.33% since 04/17/19 +4.01% since 04/17/19 +2.44% since 04/17/19
Low 30.92 on 05/17/19 173.64 on 05/15/19 445.33 on 05/15/19 98.80 on 04/18/19 84.11 on 04/22/19
High 34.29 on 05/01/19 188.80 on 04/24/19 489.95 on 05/01/19 107.45 on 05/06/19 93.09 on 04/29/19
3-Month  
%Chg -18.27% since 02/15/19 -4.08% since 02/15/19 +4.01% since 02/15/19 +11.49% since 02/15/19 +11.83% since 02/15/19
Low 30.92 on 05/17/19 173.64 on 05/15/19 421.98 on 03/07/19 89.25 on 03/11/19 76.65 on 02/20/19
High 38.44 on 02/25/19 188.80 on 04/24/19 489.95 on 05/01/19 107.45 on 05/06/19 93.09 on 04/29/19
6-Month  
%Chg -32.12% since 11/16/18 -2.75% since 11/16/18 +31.62% since 11/16/18 +21.76% since 11/16/18 +28.39% since 11/16/18
Low 30.92 on 05/17/19 144.27 on 12/26/18 311.46 on 12/24/18 71.47 on 12/24/18 57.84 on 12/24/18
High 45.72 on 11/19/18 188.80 on 04/24/19 489.95 on 05/01/19 107.45 on 05/06/19 93.09 on 04/29/19
Key Statistics  
Market Capitalization, $K 1,131,612 50,220,052 24,736,146 13,861,706 11,602,614
Shares Outstanding, K 35,067 279,871 53,180 132,966 132,966
Annual Sales, $M 1,748,300,000 27,058,000,000 3,811,130,000 1,777,720,000 1,777,720,000
Annual Net Income, $M 15,600,000 2,909,000,000 957,060,000 259,230,000 259,230,000
Last Quarter Sales, $M 529,500,000 6,729,000,000 1,195,940,000 466,150,000 466,150,000
Last Quarter Net Income, $M -37,400,000 781,000,000 202,410,000 79,330,000 79,330,000
60-Month Beta 1.00 0.96 1.01 0.85 0.71
Per-Share Information  
Most Recent Earnings 0.79 on 03/19/19 2.77 on 04/25/19 4.21 on 05/07/19 0.49 on 02/26/19 N/A
Latest Earnings Date 07/09/19 04/25/19 05/07/19 05/28/19 05/28/19
Most Recent Dividend 0.075 on 04/30/19 0.942 on 04/09/19 25.000 on 06/12/14 0.070 on 01/02/19 0.070 on 01/02/19
Next Ex-Dividends Date 04/30/19 04/09/19 N/A 01/02/19 01/02/19
Ratios  
Price/Earnings ttm 13.30 17.05 28.54 54.32 45.54
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar