Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

AAR Corp (AIR)

AAR Corp (AIR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.00 199.00 516.03 125.17 98.67
High 46.25 202.70 523.58 127.49 99.13
Low 45.38 198.28 513.02 124.82 97.62
Last 45.42 198.72 519.82 125.64 98.02
Change -0.16 +1.27 +5.06 -0.06 -0.07
% Change -0.35% +0.64% +0.98% -0.05% -0.07%
Volume 188,900 1,869,300 266,100 687,100 555,000
20-Day Average Volume 174,140 1,543,480 409,780 767,290 420,535
Previous Close 45.58 197.45 514.76 125.70 98.09
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 43.21 185.79 525.10 139.64 107.04
20-Day Raw Stochastic 85.07% 85.13% 54.61% 8.50% 18.13%
20-Day Relative Strength 66.24% 65.15% 51.55% 35.76% 35.00%
Weighted Alpha +17.80 +5.80 +43.60 +38.50 +30.20
Today's Opinion 100% Buy 100% Buy 80% Buy 40% Buy 24% Buy
Previous Opinion 100% Buy 100% Buy 80% Buy 40% Buy 40% Buy
Last Month's Opinion 72% Buy 40% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +3.67% since 09/06/19 +4.34% since 09/06/19 -2.64% since 09/06/19 -12.05% since 09/06/19 -10.37% since 09/06/19
Low 43.56 on 09/09/19 188.80 on 09/10/19 493.01 on 09/10/19 123.57 on 09/10/19 94.55 on 09/11/19
High 46.25 on 09/13/19 202.70 on 09/13/19 539.39 on 09/09/19 143.10 on 09/09/19 109.70 on 09/09/19
1-Month  
%Chg +10.97% since 08/13/19 +8.24% since 08/13/19 -5.18% since 08/13/19 -11.53% since 08/13/19 -10.52% since 08/13/19
Low 39.38 on 08/14/19 175.49 on 08/15/19 493.01 on 09/10/19 123.57 on 09/10/19 94.55 on 09/11/19
High 46.25 on 09/13/19 202.70 on 09/13/19 551.90 on 08/14/19 147.93 on 08/28/19 113.69 on 08/29/19
3-Month  
%Chg +33.86% since 06/13/19 +12.20% since 06/13/19 +9.88% since 06/13/19 -1.43% since 06/13/19 -3.22% since 06/13/19
Low 32.33 on 06/17/19 169.64 on 07/02/19 455.40 on 08/05/19 123.57 on 09/10/19 94.55 on 09/11/19
High 46.25 on 09/13/19 202.70 on 09/13/19 555.27 on 08/06/19 147.93 on 08/28/19 113.69 on 08/29/19
6-Month  
%Chg +33.51% since 03/13/19 +9.43% since 03/13/19 +18.16% since 03/13/19 +35.92% since 03/13/19 +22.27% since 03/13/19
Low 29.84 on 05/29/19 169.64 on 07/02/19 437.98 on 06/03/19 90.93 on 03/18/19 79.27 on 03/15/19
High 46.25 on 09/13/19 202.70 on 09/13/19 555.27 on 08/06/19 147.93 on 08/28/19 113.69 on 08/29/19
Key Statistics  
Market Capitalization, $K 1,581,797 55,342,132 27,745,392 16,854,856 13,149,578
Shares Outstanding, K 34,826 278,493 53,375 134,152 134,152
Annual Sales 2,051,800,000 27,058,000,000 3,811,130,000 1,777,720,000 1,777,720,000
Annual Net Income 7,500,000 2,909,000,000 957,060,000 259,230,000 259,230,000
Last Quarter Sales 562,700,000 7,159,000,000 1,658,320,000 532,320,000 532,320,000
Last Quarter Net Income 22,800,000 817,000,000 144,450,000 81,100,000 81,100,000
60-Month Beta 1.18 0.85 0.97 0.67 0.57
Per-Share Information  
Most Recent Earnings 0.64 on 07/10/19 2.92 on 07/25/19 4.95 on 08/06/19 0.59 on 08/27/19 N/A
Latest Earnings Date 09/25/19 10/24/19 11/05/19 08/27/19 08/27/19
Most Recent Dividend 0.075 on 07/18/19 0.942 on 07/09/19 25.000 on 06/12/14 0.070 on 06/28/19 0.070 on 01/02/19
Next Ex-Dividends Date 07/18/19 07/09/19 N/A 06/28/19 01/02/19
Ratios  
Price/Earnings ttm 17.80 18.16 31.12 57.93 45.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar