AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | KTOS | TGI | ||
| Company | AAR Corp | Kratos Defns | Triumph Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.93 | 17.71 | 13.29 | ||
| High | 68.48 | 17.89 | 13.55 | ||
| Low | 67.16 | 17.50 | 13.19 | ||
| Last | 67.93 | 17.77 | 13.46 | ||
| Change | +0.14 | -0.07 | +0.14 | ||
| % Change | +0.21% | -0.39% | +1.05% | ||
| Volume | 394,300 | 1,140,200 | 589,700 | ||
| 20-Day Average Volume | 413,510 | 1,087,185 | 541,990 | ||
| Previous Close | 67.79 | 17.84 | 13.32 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.95 | 18.00 | 13.85 | ||
| 20-Day Raw Stochastic | 94.84% | 30.00% | 27.96% | ||
| 20-Day Relative Strength | 65.40% | 47.44% | 45.25% | ||
| Weighted Alpha | +27.94 | +28.99 | +6.39 | ||
| Today's Opinion | 56% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 04/17/24 | +0.11% since 04/17/24 | +3.46% since 04/17/24 | ||
| Low | 61.98 on 04/18/24 | 17.50 on 04/24/24 | 12.68 on 04/19/24 | ||
| High | 68.49 on 04/23/24 | 18.39 on 04/19/24 | 13.58 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +12.99% since 03/22/24 | +1.54% since 03/22/24 | -5.21% since 03/22/24 | ||
| Low | 57.64 on 04/02/24 | 17.29 on 04/16/24 | 12.68 on 04/19/24 | ||
| High | 68.49 on 04/23/24 | 18.89 on 04/01/24 | 15.47 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +17.87% since 01/24/24 | +2.19% since 01/24/24 | -12.54% since 01/24/24 | ||
| Low | 56.72 on 01/25/24 | 16.71 on 02/01/24 | 12.68 on 04/19/24 | ||
| High | 69.85 on 02/15/24 | 21.60 on 02/14/24 | 16.89 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +17.95% since 10/24/23 | +3.49% since 10/24/23 | +81.65% since 10/24/23 | ||
| Low | 55.00 on 01/08/24 | 16.36 on 11/03/23 | 7.19 on 10/27/23 | ||
| High | 73.95 on 12/21/23 | 21.60 on 02/14/24 | 17.27 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,401,596 | 2,674,965 | 1,023,855 | ||
| Shares Outstanding, K | 35,427 | 149,942 | 76,866 | ||
| Annual Sales | 1,990,500,000 | 1,037,100,000 | 1,379,130,000 | ||
| Annual Net Income | 90,200,000 | -8,900,000 | 89,590,000 | ||
| Last Quarter Sales | 567,300,000 | 273,800,000 | 284,960,000 | ||
| Last Quarter Net Income | 14,000,000 | 2,400,000 | -15,900,000 | ||
| 60-Month Beta | 1.67 | 0.80 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 03/21/24 | 0.12 on 02/13/24 | -0.16 on 02/07/24 | ||
| Latest Earnings Date | 03/21/24 | 05/01/24 | 05/15/24 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 0.040 on 02/28/20 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.25 | 84.90 | 92.79 | ||