L'Air Liquide ADR (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIQUY | APD | DOW | PPG | DD |
Company | L'Air Liquide ADR | Air Products and Chemicals | Dow Inc | PPG Industries | Dupont Denemours Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 41.7250 | 241.73 | 58.20 | 145.00 | 76.43 |
High | 41.8100 | 243.45 | 58.44 | 145.39 | 77.05 |
Low | 41.5500 | 240.78 | 57.80 | 144.41 | 76.43 |
Last | 41.6900 | 242.27 | 57.93 | 144.90 | 76.67 |
Change | -0.2600 | +0.94 | -0.21 | +0.36 | +0.17 |
% Change | -0.62% | +0.39% | -0.36% | +0.25% | +0.22% |
Volume | 134,600 | 1,439,900 | 4,064,500 | 1,532,900 | 1,964,200 |
20-Day Average Volume | 105,170 | 1,639,310 | 6,151,050 | 1,816,460 | 2,280,015 |
Previous Close | 41.9500 | 241.33 | 58.14 | 144.54 | 76.50 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.8825 | 241.65 | 57.27 | 141.16 | 73.17 |
20-Day Raw Stochastic | 54.77% | 58.24% | 75.15% | 93.95% | 95.39% |
20-Day Relative Strength | 57.92% | 50.66% | 58.78% | 56.85% | 69.48% |
Weighted Alpha | +27.49 | -18.20 | +10.00 | +8.70 | +9.20 |
Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 64% Buy | 40% Buy |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 03/21/24 | +2.88% since 03/21/24 | unch since 03/21/24 | +0.90% since 03/21/24 | +2.14% since 03/21/24 |
Low | 40.9450 on 03/22/24 | 234.96 on 03/22/24 | 57.06 on 03/26/24 | 140.72 on 03/25/24 | 75.34 on 03/22/24 |
High | 41.9500 on 03/27/24 | 243.45 on 03/28/24 | 58.44 on 03/28/24 | 145.39 on 03/28/24 | 77.05 on 03/28/24 |
1-Month | |||||
%Chg | +2.28% since 02/28/24 | +4.24% since 02/28/24 | +5.14% since 02/28/24 | +3.15% since 02/28/24 | +10.11% since 02/28/24 |
Low | 40.3335 on 03/01/24 | 232.41 on 03/01/24 | 54.97 on 02/29/24 | 137.29 on 03/18/24 | 68.21 on 02/29/24 |
High | 42.8100 on 03/15/24 | 249.34 on 03/11/24 | 58.74 on 03/13/24 | 145.39 on 03/28/24 | 77.05 on 03/28/24 |
3-Month | |||||
%Chg | +6.87% since 12/28/23 | -11.65% since 12/28/23 | +4.89% since 12/28/23 | -3.64% since 12/28/23 | -0.48% since 12/28/23 |
Low | 35.6900 on 02/05/24 | 212.24 on 02/06/24 | 52.04 on 01/17/24 | 136.55 on 02/08/24 | 61.14 on 02/02/24 |
High | 42.8100 on 03/15/24 | 274.89 on 12/29/23 | 58.74 on 03/13/24 | 150.69 on 12/29/23 | 77.74 on 01/02/24 |
6-Month | |||||
%Chg | +23.71% since 09/28/23 | -15.55% since 09/28/23 | +13.74% since 09/28/23 | +10.98% since 09/28/23 | +2.86% since 09/28/23 |
Low | 32.1800 on 10/23/23 | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 | 61.14 on 02/02/24 |
High | 42.8100 on 03/15/24 | 295.96 on 11/03/23 | 58.74 on 03/13/24 | 151.16 on 12/14/23 | 77.74 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 109,361,200 | 53,856,864 | 40,683,836 | 34,103,808 | 32,016,088 |
Shares Outstanding, K | 2,623,200 | 222,301 | 702,293 | 235,361 | 417,583 |
Annual Sales | 29,879,710,000 | 12,600,000,000 | 44,622,000,000 | 18,246,000,000 | 12,068,000,000 |
Annual Net Income | 3,331,320,000 | 2,300,200,000 | 589,000,000 | 1,270,000,000 | 423,000,000 |
Last Quarter Sales | N/A | 2,997,400,000 | 10,621,000,000 | 4,350,000,000 | 2,898,000,000 |
Last Quarter Net Income | N/A | 609,300,000 | -105,000,000 | 90,000,000 | -22,000,000 |
60-Month Beta | 0.91 | 0.81 | 1.31 | 1.28 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.53 on 01/18/24 | 0.87 on 02/06/24 |
Latest Earnings Date | 02/15/24 | 05/14/24 | 04/25/24 | 04/18/24 | 05/07/24 |
Most Recent Dividend | 0.486 on 05/11/23 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 05/11/23 | 03/28/24 | 02/28/24 | 02/15/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.80 | 25.96 | 18.84 | 21.98 |