Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Precision Therapeutics Inc (AIPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.84 176.60 98.75 19.26 135.64
High 0.87 181.22 99.06 19.34 137.73
Low 0.83 175.71 97.81 19.06 132.72
Last 0.86 179.20 98.24 19.06 133.16
Change +0.03 +7.05 -0.48 -0.20 -2.39
% Change +3.61% +4.10% -0.49% -1.04% -1.76%
Volume 26,363 5,316,900 619,827 501,825 530,077
20-Day Average Volume 69,542 2,534,020 2,198,239 720,983 815,578
Previous Close 0.83 172.15 98.72 19.26 135.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 0.86 172.50 95.28 19.31 133.65
20-Day Raw Stochastic 34.21% 87.32% 86.27% 9.32% 47.46%
20-Day Relative Strength 48.12% 55.84% 64.24% 48.20% 51.09%
Weighted Alpha -30.25 +17.10 +22.90 -8.70 -15.00
Today's Opinion Hold 48% Buy 96% Buy 32% Sell 16% Sell
Previous Opinion 24% Sell 24% Sell 100% Buy 8% Buy 16% Buy
Last Month's Opinion 16% Buy 8% Sell 72% Buy 64% Buy 56% Sell
Performance  
5-Days  
%Chg +5.41% since 03/13/19 +3.58% since 12/28/18 +1.17% since 03/13/19 +0.32% since 03/13/19 -1.74% since 03/13/19
Low 0.80 on 03/14/19 171.48 on 01/03/19 95.75 on 03/15/19 19.05 on 03/14/19 132.72 on 03/20/19
High 0.93 on 03/15/19 181.22 on 01/04/19 99.15 on 03/19/19 19.58 on 03/19/19 137.76 on 03/18/19
1-Month  
%Chg -5.00% since 02/20/19 +4.49% since 12/04/18 +3.89% since 02/20/19 -2.21% since 02/20/19 +4.80% since 02/20/19
Low 0.79 on 03/07/19 165.29 on 12/18/18 91.21 on 03/08/19 18.95 on 02/22/19 124.17 on 02/21/19
High 0.98 on 02/28/19 181.22 on 01/04/19 99.15 on 03/19/19 20.13 on 03/04/19 142.50 on 03/01/19
3-Month  
%Chg +29.55% since 12/20/18 +1.33% since 10/04/18 +18.98% since 12/20/18 +4.90% since 12/20/18 +1.66% since 12/20/18
Low 0.60 on 01/09/19 165.29 on 12/18/18 78.90 on 12/24/18 17.42 on 12/24/18 113.52 on 12/24/18
High 1.15 on 02/05/19 182.47 on 11/12/18 99.15 on 03/19/19 20.13 on 03/04/19 142.50 on 03/01/19
6-Month  
%Chg -15.35% since 09/20/18 +6.65% since 07/03/18 +8.88% since 09/20/18 -10.89% since 09/20/18 -19.16% since 09/20/18
Low 0.60 on 01/09/19 165.29 on 12/18/18 78.90 on 12/24/18 17.42 on 12/24/18 113.52 on 12/24/18
High 1.15 on 02/05/19 182.47 on 11/12/18 99.15 on 03/19/19 21.68 on 11/19/18 169.82 on 10/01/18
Key Statistics  
Market Capitalization, $K 11,921 54,706,176 47,264,372 13,242,291 7,733,940
Shares Outstanding, K 14,337 305,280 478,772 687,554 57,056
Annual Sales, $M 650,000 15,160,600,000 5,825,000,000 5,298,820,000 1,890,920,000
Annual Net Income, $M -7,750,000 4,271,500,000 1,428,000,000 704,630,000 447,100,000
Last Quarter Sales, $M 330,000 3,871,700,000 1,564,000,000 N/A 476,460,000
Last Quarter Net Income, $M -2,510,000 537,200,000 345,000,000 N/A 159,470,000
60-Month Beta 2.07 0.87 0.92 1.06 1.23
Per-Share Information  
Most Recent Earnings N/A 3.64 on 11/01/18 0.79 on 02/14/19 0.26 on 07/27/18 3.64 on 02/26/19
Latest Earnings Date 04/01/19 02/13/19 05/01/19 03/20/19 05/14/19
Most Recent Dividend N/A 0.168 on 09/06/18 0.164 on 01/17/19 0.175 on 11/30/18 N/A
Next Ex-Dividends Date N/A 09/06/18 04/17/19 11/30/18 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 31.14 16.01 10.98
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar