Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Precision Therapeutics Inc. (AIPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.11 162.17 87.39 22.69 181.70
High 1.15 162.27 87.56 22.90 182.65
Low 1.08 161.25 85.82 22.50 177.45
Last 1.13 161.85 85.82 22.73 178.50
Change +0.05 -0.55 -1.20 +0.40 -1.63
% Change +4.63% -0.34% -1.38% +1.79% -0.90%
Volume 75,700 719,100 9,607,200 1,324,500 4,217,700
20-Day Average Volume 298,625 896,130 2,734,400 733,785 762,310
Previous Close 1.08 162.40 87.02 22.33 180.13
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.16 161.43 86.17 22.92 174.77
20-Day Raw Stochastic 37.66% 57.40% 49.93% 33.92% 74.12%
20-Day Relative Strength 52.39% 51.83% 51.71% 51.60% 63.59%
Weighted Alpha -28.20 unch +36.70 +3.30 +22.10
Today's Opinion Hold 16% Buy 16% Buy 8% Buy 88% Buy
Previous Opinion 16% Sell 32% Buy 64% Buy 8% Buy 96% Buy
Last Month's Opinion 32% Sell 48% Buy 56% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +0.89% since 06/15/18 +0.06% since 06/15/18 -3.79% since 06/15/18 -1.77% since 06/15/18 +0.22% since 06/15/18
Low 0.99 on 06/19/18 156.81 on 06/19/18 85.82 on 06/22/18 22.17 on 06/21/18 173.05 on 06/18/18
High 1.16 on 06/18/18 164.68 on 06/21/18 89.18 on 06/18/18 23.00 on 06/20/18 184.00 on 06/20/18
1-Month  
%Chg +15.31% since 05/22/18 -4.73% since 05/22/18 +1.71% since 05/22/18 +0.89% since 05/22/18 +6.83% since 05/22/18
Low 0.95 on 05/24/18 156.81 on 06/19/18 82.40 on 05/29/18 21.58 on 05/29/18 162.68 on 05/24/18
High 1.37 on 06/08/18 168.22 on 05/23/18 89.25 on 06/15/18 24.97 on 06/13/18 184.00 on 06/20/18
3-Month  
%Chg +0.89% since 03/22/18 +28.06% since 03/22/18 +4.58% since 03/22/18 +10.99% since 03/22/18 +18.46% since 03/22/18
Low 0.81 on 04/04/18 125.37 on 03/26/18 77.00 on 05/02/18 20.07 on 04/06/18 145.13 on 04/02/18
High 1.37 on 06/08/18 177.51 on 04/19/18 89.25 on 06/15/18 24.97 on 06/13/18 184.00 on 06/20/18
6-Month  
%Chg +2.73% since 12/22/17 +3.21% since 12/22/17 +19.21% since 12/22/17 +1.43% since 12/22/17 +34.43% since 12/22/17
Low 0.81 on 04/04/18 123.73 on 02/09/18 70.20 on 02/09/18 20.07 on 04/06/18 132.38 on 12/26/17
High 1.50 on 02/02/18 177.51 on 04/19/18 89.25 on 06/15/18 25.18 on 01/23/18 184.00 on 06/20/18
Key Statistics  
Market Capitalization, $K 13,334 49,194,312 41,524,864 15,520,498 10,761,765
Shares Outstanding, K 11,800 303,950 483,860 682,820 60,290
Annual Sales, $M 1 15,161 5,307 4,881 1,619
Annual Net Income, $M -7,750,000 4,271,500,000 864,000,000 749,050,000 487,850,000
Last Quarter Sales, $M 0 3,766 1,366 1,257 445
Last Quarter Net Income, $M -2 551 352 176 46
36-Month Beta 1.05 1.29 0.98 1.24 0.96
Per-Share Information  
Most Recent Earnings N/A 3.86 on 04/26/18 0.75 on 05/02/18 N/A 2.98 on 05/08/18
Latest Earnings Date 08/13/18 08/02/18 05/02/18 07/27/18 05/08/18
Most Recent Dividend N/A 0.894 on 03/08/18 0.126 on 04/19/18 0.193 on 06/04/18 N/A
Next Ex-Dividends Date N/A 03/08/18 07/19/18 06/01/18 N/A
Ratios  
Price/Earnings ttm 0.00 10.52 32.76 20.11 18.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar