Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Precision Therapeutics Inc (AIPT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.00 178.44 90.03 21.13 164.36
High 1.05 179.79 90.93 21.34 165.48
Low 1.00 178.15 89.79 21.08 163.01
Last 1.01 178.38 89.83 21.13 163.78
Change unch -1.60 -0.23 -0.26 -0.58
% Change unch -0.89% -0.26% -1.22% -0.35%
Volume 125,500 582,400 3,448,300 614,400 548,600
20-Day Average Volume 70,360 900,545 2,045,545 729,115 451,100
Previous Close 1.01 179.98 90.06 21.39 164.36
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.11 174.23 89.40 20.97 166.94
20-Day Raw Stochastic 11.54% 80.82% 57.93% 59.91% 28.06%
20-Day Relative Strength 39.45% 59.33% 52.80% 51.16% 38.87%
Weighted Alpha -31.70 +20.90 +35.70 -2.10 +10.80
Today's Opinion 72% Sell 96% Buy 72% Buy Hold 56% Sell
Previous Opinion 80% Sell 96% Buy 72% Buy Hold 56% Sell
Last Month's Opinion 16% Buy 48% Buy 16% Buy 16% Sell 24% Sell
Performance  
5-Days  
%Chg +1.00% since 09/14/18 +0.61% since 09/14/18 +0.92% since 09/14/18 +5.28% since 09/14/18 +0.44% since 09/14/18
Low 0.98 on 09/19/18 175.72 on 09/17/18 88.03 on 09/17/18 20.07 on 09/17/18 160.15 on 09/18/18
High 1.07 on 09/17/18 181.41 on 09/20/18 90.93 on 09/21/18 21.48 on 09/20/18 165.48 on 09/21/18
1-Month  
%Chg -12.17% since 08/21/18 +4.05% since 08/21/18 -2.45% since 08/21/18 +1.98% since 08/21/18 -5.86% since 08/21/18
Low 0.98 on 09/19/18 165.61 on 09/07/18 87.93 on 09/11/18 19.84 on 09/14/18 160.15 on 09/18/18
High 1.24 on 08/31/18 181.41 on 09/20/18 91.21 on 09/04/18 21.99 on 08/29/18 174.23 on 08/22/18
3-Month  
%Chg -6.48% since 06/21/18 +9.84% since 06/21/18 +3.23% since 06/21/18 -5.37% since 06/21/18 -9.08% since 06/21/18
Low 0.98 on 09/19/18 160.39 on 06/26/18 83.25 on 07/25/18 19.84 on 09/14/18 160.15 on 09/18/18
High 1.58 on 07/13/18 181.41 on 09/20/18 93.67 on 08/09/18 22.90 on 06/22/18 182.65 on 06/22/18
6-Month  
%Chg -10.62% since 03/21/18 +38.58% since 03/21/18 +6.81% since 03/21/18 +0.91% since 03/21/18 +6.53% since 03/21/18
Low 0.81 on 04/04/18 125.37 on 03/26/18 77.00 on 05/02/18 19.84 on 09/14/18 145.13 on 04/02/18
High 1.58 on 07/13/18 181.41 on 09/20/18 93.67 on 08/09/18 24.97 on 06/13/18 184.00 on 06/20/18
Key Statistics  
Market Capitalization, $K 13,534 54,704,920 43,392,708 14,605,520 9,928,988
Shares Outstanding, K 13,400 303,950 481,820 682,820 60,410
Annual Sales, $M 650,000 15,160,600,000 5,307,000,000 4,880,720,000 1,618,690,000
Annual Net Income, $M -7,750,000 4,271,500,000 864,000,000 749,050,000 487,850,000
Last Quarter Sales, $M 360,000 3,919,500,000 1,415,000,000 1,308,410,000 500,480,000
Last Quarter Net Income, $M -2,370,000 615,500,000 384,000,000 209,390,000 92,320,000
36-Month Beta 1.09 1.22 1.02 1.19 1.04
Per-Share Information  
Most Recent Earnings N/A 3.88 on 07/31/18 0.77 on 08/02/18 0.26 on 07/27/18 3.49 on 08/07/18
Latest Earnings Date 11/13/18 10/25/18 11/01/18 11/01/18 11/06/18
Most Recent Dividend N/A 0.168 on 09/06/18 0.126 on 07/19/18 0.193 on 06/04/18 N/A
Next Ex-Dividends Date N/A 09/06/18 07/19/18 06/01/18 N/A
Ratios  
Price/Earnings ttm 0.00 11.50 31.15 18.65 14.49
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar