Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | APM | TCRT | ||
| Company | Precision Therapeutics Inc | Aptorum Group Ltd Cl A | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 5.60 | 1.1500 | ||
| High | 0.65 | 5.68 | 1.1950 | ||
| Low | 0.61 | 5.40 | 1.0708 | ||
| Last | 0.64 | 5.42 | 1.1500 | ||
| Change | +0.04 | -0.14 | -0.0300 | ||
| % Change | +6.67% | -2.51% | -2.54% | ||
| Volume | 76,100 | 38,794 | 8,655 | ||
| 20-Day Average Volume | 102,190 | 77,859 | 53,000 | ||
| Previous Close | 0.60 | 5.56 | 1.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 7.85 | 1.4960 | ||
| 20-Day Raw Stochastic | 95.98% | 5.85% | 19.77% | ||
| 20-Day Relative Strength | 51.53% | 44.37% | 35.59% | ||
| Weighted Alpha | -49.58 | -53.85 | -80.53 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | +0.56% since 04/18/24 | -5.70% since 04/18/24 | ||
| Low | 0.53 on 06/07/19 | 5.26 on 04/23/24 | 0.9800 on 04/22/24 | ||
| High | 0.65 on 06/13/19 | 6.50 on 04/19/24 | 1.3100 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | -30.50% since 03/25/24 | -39.27% since 03/25/24 | ||
| Low | 0.40 on 05/22/19 | 5.04 on 04/18/24 | 0.9800 on 04/22/24 | ||
| High | 0.66 on 05/14/19 | 11.19 on 04/04/24 | 1.9800 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | +260.00% since 01/25/24 | -56.61% since 01/25/24 | ||
| Low | 0.40 on 05/22/19 | 1.35 on 02/07/24 | 0.9800 on 04/22/24 | ||
| High | 0.96 on 03/21/19 | 17.49 on 03/06/24 | 2.8230 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | +203.35% since 10/25/23 | -22.13% since 10/25/23 | ||
| Low | 0.40 on 05/22/19 | 1.35 on 02/07/24 | 0.6600 on 12/12/23 | ||
| High | 1.15 on 02/05/19 | 17.49 on 03/06/24 | 3.2850 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 19,858 | 18,894 | ||
| Shares Outstanding, K | 30,680 | 3,572 | 16,012 | ||
| Annual Sales | 1,410,000 | 1,300,000 | 10,000 | ||
| Annual Net Income | -10,090,000 | -9,800,000 | -35,140,000 | ||
| Last Quarter Sales | 260,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,290,000 | N/A | -7,840,000 | ||
| 60-Month Beta | 2.12 | 0.70 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.60 on 11/14/23 | ||
| Latest Earnings Date | 05/21/19 | 04/26/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||