Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | GBDC | FSK | MAIN |
| Company | Apollo Investment Company | Ares Capital Corp | Golub Capital Bdc | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.58 | 20.28 | 16.58 | 18.93 | 46.91 |
| High | 13.69 | 20.44 | 16.75 | 19.15 | 47.25 |
| Low | 13.56 | 20.21 | 16.55 | 18.90 | 46.72 |
| Last | 13.65 | 20.33 | 16.63 | 19.05 | 46.96 |
| Change | +0.08 | +0.09 | +0.06 | +0.20 | +0.19 |
| % Change | +0.59% | +0.44% | +0.36% | +1.06% | +0.41% |
| Volume | 225,600 | 1,987,600 | 591,400 | 1,188,700 | 252,800 |
| 20-Day Average Volume | 287,205 | 3,197,675 | 755,895 | 1,342,275 | 338,415 |
| Previous Close | 13.57 | 20.24 | 16.57 | 18.85 | 46.77 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.35 | 16.44 | 18.98 | 46.91 |
| 20-Day Raw Stochastic | 98.45% | 52.25% | 81.94% | 67.68% | 60.04% |
| 20-Day Relative Strength | 74.49% | 50.24% | 61.33% | 48.24% | 56.02% |
| Weighted Alpha | +3.50 | +10.54 | +27.35 | -1.01 | +19.92 |
| Today's Opinion | 16% Buy | 88% Buy | 100% Buy | 88% Sell | 96% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -0.29% since 04/10/24 | -0.06% since 04/10/24 | -0.94% since 04/10/24 | -1.30% since 04/10/24 |
| Low | 13.12 on 08/08/22 | 20.13 on 04/16/24 | 16.47 on 04/12/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 13.69 on 08/12/22 | 20.58 on 04/12/24 | 16.83 on 04/15/24 | 19.37 on 04/12/24 | 47.81 on 04/12/24 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | +0.69% since 03/15/24 | +4.13% since 03/15/24 | +3.08% since 03/15/24 | +1.65% since 03/15/24 |
| Low | 10.96 on 07/14/22 | 19.75 on 03/20/24 | 15.74 on 03/20/24 | 18.33 on 03/19/24 | 45.61 on 03/19/24 |
| High | 13.69 on 08/12/22 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 19.37 on 04/12/24 | 47.82 on 04/10/24 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | +0.79% since 01/17/24 | +9.34% since 01/17/24 | -6.48% since 01/17/24 | +7.53% since 01/17/24 |
| Low | 10.01 on 06/16/22 | 19.75 on 03/20/24 | 15.02 on 02/06/24 | 18.31 on 03/15/24 | 43.52 on 01/18/24 |
| High | 13.69 on 08/12/22 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 20.81 on 01/22/24 | 47.82 on 04/10/24 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | +4.26% since 10/17/23 | +12.82% since 10/17/23 | -2.81% since 10/17/23 | +16.84% since 10/17/23 |
| Low | 10.01 on 06/16/22 | 18.55 on 10/23/23 | 14.02 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 |
| High | 13.73 on 02/18/22 | 20.86 on 03/28/24 | 16.83 on 04/15/24 | 20.99 on 01/04/24 | 47.82 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 12,281,166 | 2,826,610 | 5,279,245 | 3,974,515 |
| Shares Outstanding, K | 63,519 | 606,777 | 170,586 | 280,066 | 84,980 |
| Annual Sales | 213,160,000 | 2,614,000,000 | 603,090,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 258,630,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 53,400,000 | 707,000,000 | 164,770,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 5,660,000 | 413,000,000 | 75,780,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.65 | 1.00 | 0.57 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.63 on 02/07/24 | 0.50 on 02/05/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 08/02/22 | 05/01/24 | 05/06/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 03/14/24 | 0.390 on 02/29/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 09/19/22 | 03/14/24 | 02/29/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 8.58 | 8.94 | 6.05 | 11.01 |