Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | RYTM | VCEL | ||
| Company | Aimmune Therap | Rhythm Pharmaceuticals Inc | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 40.57 | 46.51 | ||
| High | 34.56 | 40.99 | 46.87 | ||
| Low | 34.48 | 39.56 | 46.04 | ||
| Last | 34.49 | 39.71 | 46.11 | ||
| Change | -0.10 | -0.29 | -0.31 | ||
| % Change | -0.29% | -0.73% | -0.67% | ||
| Volume | 987,200 | 398,300 | 199,400 | ||
| 20-Day Average Volume | 1,628,530 | 528,475 | 369,000 | ||
| Previous Close | 34.59 | 40.00 | 46.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 40.53 | 48.78 | ||
| 20-Day Raw Stochastic | 70.59% | 41.27% | 34.99% | ||
| 20-Day Relative Strength | 83.15% | 46.66% | 47.44% | ||
| Weighted Alpha | -31.00 | +56.01 | +47.43 | ||
| Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | +3.28% since 04/17/24 | -0.32% since 04/17/24 | ||
| Low | 34.42 on 10/07/20 | 36.92 on 04/19/24 | 42.38 on 04/19/24 | ||
| High | 34.59 on 10/09/20 | 41.85 on 04/23/24 | 47.14 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | -2.07% since 03/22/24 | -1.68% since 03/22/24 | ||
| Low | 34.21 on 09/14/20 | 36.92 on 04/19/24 | 42.38 on 04/19/24 | ||
| High | 34.59 on 10/09/20 | 43.68 on 04/09/24 | 53.05 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | -14.53% since 01/24/24 | +12.96% since 01/24/24 | ||
| Low | 11.82 on 08/28/20 | 36.92 on 04/19/24 | 41.58 on 02/07/24 | ||
| High | 34.59 on 10/09/20 | 52.57 on 02/12/24 | 53.05 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | +77.28% since 10/24/23 | +30.14% since 10/24/23 | ||
| Low | 11.82 on 08/28/20 | 21.63 on 10/25/23 | 32.28 on 11/09/23 | ||
| High | 34.59 on 10/09/20 | 52.57 on 02/12/24 | 53.05 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,388,159 | 2,230,802 | ||
| Shares Outstanding, K | 65,450 | 60,140 | 48,380 | ||
| Annual Sales | 0 | 77,430,000 | 197,520,000 | ||
| Annual Net Income | -248,500,000 | -184,680,000 | -3,180,000 | ||
| Last Quarter Sales | 0 | 24,230,000 | 65,000,000 | ||
| Last Quarter Net Income | -69,240,000 | -41,630,000 | 12,990,000 | ||
| 60-Month Beta | 1.76 | 1.90 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -0.70 on 02/22/24 | 0.26 on 02/29/24 | ||
| Latest Earnings Date | 11/04/20 | 05/07/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||