Altra Indtl Mtn (AIMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMC | ITW | ROP | PH | IR |
| Company | Altra Indtl Mtn | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.99 | 253.86 | 531.00 | 545.00 | 91.19 |
| High | 62.01 | 254.32 | 531.57 | 546.91 | 91.73 |
| Low | 61.98 | 250.81 | 526.95 | 536.84 | 90.47 |
| Last | 61.98 | 251.21 | 526.98 | 544.14 | 90.88 |
| Change | -0.01 | -2.62 | -1.28 | +0.77 | -0.40 |
| % Change | -0.02% | -1.03% | -0.24% | +0.14% | -0.44% |
| Volume | 1,844,100 | 1,019,092 | 335,897 | 634,731 | 1,836,409 |
| 20-Day Average Volume | 1,899,200 | 1,025,618 | 465,820 | 509,964 | 2,114,869 |
| Previous Close | 61.99 | 253.83 | 528.26 | 543.37 | 91.28 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 263.01 | 546.10 | 553.50 | 93.43 |
| 20-Day Raw Stochastic | 97.52% | 1.97% | 0.08% | 25.83% | 7.03% |
| 20-Day Relative Strength | 62.62% | 35.29% | 38.59% | 52.39% | 49.76% |
| Weighted Alpha | +25.10 | +5.48 | +14.47 | +67.72 | +63.51 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/17/23 | -4.33% since 04/09/24 | -3.04% since 04/09/24 | -3.07% since 04/09/24 | -2.80% since 04/09/24 |
| Low | 60.89 on 03/22/23 | 250.81 on 04/16/24 | 526.95 on 04/16/24 | 536.84 on 04/16/24 | 90.48 on 04/16/24 |
| High | 62.01 on 03/24/23 | 261.30 on 04/10/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 93.86 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.73% since 02/24/23 | -5.89% since 03/15/24 | -3.72% since 03/15/24 | +1.63% since 03/15/24 | +0.45% since 03/15/24 |
| Low | 60.80 on 03/17/23 | 250.81 on 04/16/24 | 526.95 on 04/16/24 | 535.08 on 03/19/24 | 90.46 on 03/18/24 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 3-Month | |||||
| %Chg | +3.98% since 12/23/22 | -0.98% since 01/16/24 | -1.92% since 01/16/24 | +18.10% since 01/16/24 | +16.59% since 01/16/24 |
| Low | 59.50 on 12/27/22 | 249.24 on 02/01/24 | 525.18 on 01/31/24 | 453.18 on 01/17/24 | 76.97 on 01/17/24 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +83.92% since 09/23/22 | +7.53% since 10/16/23 | +4.99% since 10/16/23 | +37.07% since 10/16/23 | +39.92% since 10/16/23 |
| Low | 32.92 on 09/29/22 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,827 | 75,830,448 | 56,535,444 | 69,774,680 | 36,825,636 |
| Shares Outstanding, K | 65,357 | 298,745 | 107,022 | 128,411 | 403,436 |
| Annual Sales | 1,945,500,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
| Annual Net Income | 127,000,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
| Last Quarter Sales | 469,400,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
| Last Quarter Net Income | 22,300,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
| 60-Month Beta | 2.14 | 1.13 | 0.99 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/01/23 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 04/27/23 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.090 on 03/15/23 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 03/15/23 | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 26.11 | 32.07 | 22.82 | 32.14 |