Altra Indtl Mtn (AIMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMC | ITW | ROP | PH | DOV |
| Company | Altra Indtl Mtn | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 61.99 | 250.53 | 530.51 | 545.00 | 170.38 |
| High | 62.01 | 250.57 | 531.55 | 547.43 | 170.67 |
| Low | 61.98 | 249.41 | 527.48 | 543.00 | 168.70 |
| Last | 61.98 | 250.41 | 528.47 | 547.15 | 170.41 |
| Change | -0.01 | +0.87 | +2.00 | +6.58 | +0.91 |
| % Change | -0.02% | +0.35% | +0.38% | +1.22% | +0.54% |
| Volume | 1,844,100 | 86,156 | 68,309 | 41,656 | 108,798 |
| 20-Day Average Volume | 1,899,200 | 975,206 | 456,806 | 489,944 | 887,764 |
| Previous Close | 61.99 | 249.54 | 526.47 | 540.57 | 169.50 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 261.22 | 543.52 | 553.55 | 174.24 |
| 20-Day Raw Stochastic | 97.52% | 3.57% | 5.73% | 27.77% | 11.61% |
| 20-Day Relative Strength | 62.62% | 34.13% | 39.55% | 53.17% | 47.48% |
| Weighted Alpha | +25.10 | +4.66 | +14.76 | +68.42 | +19.67 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 8% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/17/23 | -3.05% since 04/11/24 | -2.17% since 04/11/24 | -1.80% since 04/11/24 | -2.26% since 04/11/24 |
| Low | 60.89 on 03/22/23 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 536.39 on 04/17/24 | 168.20 on 04/17/24 |
| High | 62.01 on 03/24/23 | 257.58 on 04/15/24 | 544.91 on 04/12/24 | 561.90 on 04/15/24 | 174.88 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.73% since 02/24/23 | -5.68% since 03/18/24 | -3.34% since 03/18/24 | +1.77% since 03/18/24 | -2.90% since 03/18/24 |
| Low | 60.80 on 03/17/23 | 249.03 on 04/17/24 | 525.67 on 04/17/24 | 535.08 on 03/19/24 | 168.20 on 04/17/24 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | +3.98% since 12/23/22 | -1.17% since 01/18/24 | -2.59% since 01/18/24 | +17.19% since 01/18/24 | +15.40% since 01/18/24 |
| Low | 59.50 on 12/27/22 | 249.03 on 04/17/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 145.87 on 01/19/24 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| 6-Month | |||||
| %Chg | +83.92% since 09/23/22 | +10.83% since 10/18/23 | +7.11% since 10/18/23 | +44.01% since 10/18/23 | +24.69% since 10/18/23 |
| Low | 32.92 on 09/29/22 | 217.50 on 10/24/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 127.25 on 10/31/23 |
| High | 62.01 on 03/24/23 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 178.28 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,827 | 74,548,824 | 56,343,872 | 69,415,136 | 23,285,232 |
| Shares Outstanding, K | 65,357 | 298,745 | 107,022 | 128,411 | 137,376 |
| Annual Sales | 1,945,500,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 8,438,130,000 |
| Annual Net Income | 127,000,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 1,056,830,000 |
| Last Quarter Sales | 469,400,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 2,105,760,000 |
| Last Quarter Net Income | 22,300,000 | 717,000,000 | 389,000,000 | 681,850,000 | 296,260,000 |
| 60-Month Beta | 2.14 | 1.13 | 0.99 | 1.52 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/01/23 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 2.45 on 02/01/24 |
| Latest Earnings Date | 04/27/23 | 04/30/24 | 04/26/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.090 on 03/15/23 | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.510 on 02/28/24 |
| Next Ex-Dividends Date | 03/15/23 | 03/27/24 | 04/04/24 | 02/08/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 25.87 | 31.54 | 22.56 | 19.47 |