Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIHS | GOOG | GOOGL | UBER | SHOP |
| Company | Senmiao Technology Ltd | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.8800 | 156.93 | 155.34 | 72.26 | 69.33 |
| High | 0.9600 | 158.49 | 156.94 | 72.86 | 70.95 |
| Low | 0.8000 | 156.21 | 154.62 | 70.64 | 68.15 |
| Last | 0.9000 | 157.46 | 156.01 | 71.30 | 69.51 |
| Change | +0.0900 | +0.58 | +0.54 | -0.64 | +0.10 |
| % Change | +11.11% | +0.37% | +0.35% | -0.89% | +0.14% |
| Volume | 4,600 | 14,016,000 | 19,883,000 | 20,425,900 | 7,360,400 |
| 20-Day Average Volume | 18,305 | 18,361,275 | 24,932,539 | 15,091,460 | 7,389,905 |
| Previous Close | 0.8100 | 156.88 | 155.47 | 71.94 | 69.41 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8657 | 155.04 | 153.72 | 76.10 | 74.61 |
| 20-Day Raw Stochastic | 62.50% | 69.03% | 68.38% | 6.23% | 9.72% |
| 20-Day Relative Strength | 55.44% | 59.93% | 59.54% | 41.28% | 37.44% |
| Weighted Alpha | -11.07 | +45.61 | +45.04 | +111.57 | +12.92 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.42% since 04/11/24 | -2.07% since 04/11/24 | -2.13% since 04/11/24 | -6.41% since 04/11/24 | -2.88% since 04/11/24 |
| Low | 0.7500 on 04/12/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 70.64 on 04/18/24 | 68.01 on 04/16/24 |
| High | 0.9600 on 04/18/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 76.68 on 04/15/24 | 71.19 on 04/12/24 |
| 1-Month | |||||
| %Chg | -10.89% since 03/18/24 | +6.05% since 03/18/24 | +5.64% since 03/18/24 | -5.81% since 03/18/24 | -10.33% since 03/18/24 |
| Low | 0.7000 on 03/27/24 | 147.01 on 03/19/24 | 146.08 on 03/19/24 | 70.64 on 04/18/24 | 68.01 on 04/16/24 |
| High | 1.0200 on 03/25/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.23 on 03/21/24 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | +76.47% since 01/18/24 | +8.60% since 01/18/24 | +8.73% since 01/18/24 | +9.90% since 01/18/24 | -10.33% since 01/18/24 |
| Low | 0.4001 on 01/26/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
| High | 1.0500 on 03/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +105.48% since 10/18/23 | +13.05% since 10/18/23 | +13.08% since 10/18/23 | +65.81% since 10/18/23 | +31.55% since 10/18/23 |
| Low | 0.2000 on 11/16/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
| High | 1.0500 on 03/11/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,750 | 1,950,489,120 | 1,932,958,560 | 149,735,280 | 89,300,816 |
| Shares Outstanding, K | 9,568 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
| Annual Sales | 8,080,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -3,110,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 1,620,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -930,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
| 60-Month Beta | 0.81 | 1.05 | 1.05 | 1.36 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/09/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
| Latest Earnings Date | 02/13/24 | 04/23/24 | 04/23/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.90 | 26.62 | 86.20 | 254.44 |