Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIHS | GOOG | GOOGL | SHOP | UBER |
Company | Senmiao Technology Ltd | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 0.8601 | 152.00 | 150.85 | 78.80 | 77.90 |
High | 0.9642 | 152.55 | 151.43 | 79.20 | 78.05 |
Low | 0.8601 | 151.33 | 150.17 | 77.70 | 76.97 |
Last | 0.9150 | 152.10 | 150.75 | 77.73 | 77.16 |
Change | +0.0462 | +0.16 | -0.12 | -0.89 | -0.95 |
% Change | +5.32% | +0.11% | -0.08% | -1.13% | -1.22% |
Volume | 10,070 | 7,612,433 | 8,884,454 | 2,290,764 | 5,661,081 |
20-Day Average Volume | 35,257 | 24,654,244 | 32,829,098 | 6,598,325 | 14,119,169 |
Previous Close | 0.8688 | 151.94 | 150.87 | 78.62 | 78.11 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9957 | 143.47 | 142.44 | 77.25 | 78.54 |
20-Day Raw Stochastic | 61.43% | 94.71% | 92.84% | 48.56% | 44.58% |
20-Day Relative Strength | 54.94% | 61.24% | 60.86% | 49.69% | 54.70% |
Weighted Alpha | -9.89 | +42.30 | +41.50 | +34.70 | +141.10 |
Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.51% since 03/21/24 | +2.23% since 03/21/24 | +2.11% since 03/21/24 | -2.17% since 03/21/24 | -3.50% since 03/21/24 |
Low | 0.7000 on 03/27/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 77.46 on 03/27/24 | 76.85 on 03/27/24 |
High | 1.0200 on 03/25/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 80.37 on 03/22/24 | 81.04 on 03/25/24 |
1-Month | |||||
%Chg | -10.73% since 02/28/24 | +10.64% since 02/28/24 | +10.51% since 02/28/24 | +3.04% since 02/28/24 | -0.37% since 02/28/24 |
Low | 0.7000 on 03/27/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 72.64 on 03/05/24 | 73.66 on 03/18/24 |
High | 1.0500 on 03/11/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 83.39 on 03/21/24 | 82.14 on 03/04/24 |
3-Month | |||||
%Chg | +116.31% since 12/28/23 | +7.63% since 12/28/23 | +7.47% since 12/28/23 | -1.58% since 12/28/23 | +22.65% since 12/28/23 |
Low | 0.3801 on 01/08/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 70.61 on 01/04/24 | 57.22 on 01/05/24 |
High | 1.0500 on 03/11/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +98.91% since 09/28/23 | +14.22% since 09/28/23 | +13.91% since 09/28/23 | +46.35% since 09/28/23 | +67.84% since 09/28/23 |
Low | 0.2000 on 11/16/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 45.50 on 10/31/23 | 40.09 on 10/26/23 |
High | 1.0500 on 03/11/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 91.57 on 02/12/24 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,313 | 1,889,070,080 | 1,875,766,720 | 101,150,128 | 162,577,456 |
Shares Outstanding, K | 9,568 | 12,433,000 | 12,433,000 | 1,286,570 | 2,081,391 |
Annual Sales | 8,080,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 37,281,000,000 |
Annual Net Income | -3,110,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 1,887,000,000 |
Last Quarter Sales | 1,620,000 | 86,310,000,000 | 86,310,000,000 | 2,144,000,000 | 9,936,000,000 |
Last Quarter Net Income | -930,000 | 20,687,000,000 | 20,687,000,000 | 657,000,000 | 1,429,000,000 |
60-Month Beta | 0.83 | 1.05 | 1.04 | 2.22 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/09/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.34 on 02/13/24 | 0.66 on 02/07/24 |
Latest Earnings Date | 02/13/24 | 04/23/24 | 04/23/24 | 05/02/24 | 05/07/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.16 | 25.98 | 290.85 | 90.59 |