Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Senmiao Technology Ltd (AIHS)

Senmiao Technology Ltd (AIHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 0.8601 152.00 150.85 78.80 77.90
High 0.9642 152.55 151.43 79.20 78.05
Low 0.8601 151.33 150.17 77.70 76.97
Last 0.9150 152.10 150.75 77.73 77.16
Change +0.0462 +0.16 -0.12 -0.89 -0.95
% Change +5.32% +0.11% -0.08% -1.13% -1.22%
Volume 10,070 7,612,433 8,884,454 2,290,764 5,661,081
20-Day Average Volume 35,257 24,654,244 32,829,098 6,598,325 14,119,169
Previous Close 0.8688 151.94 150.87 78.62 78.11
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.9957 143.47 142.44 77.25 78.54
20-Day Raw Stochastic 61.43% 94.71% 92.84% 48.56% 44.58%
20-Day Relative Strength 54.94% 61.24% 60.86% 49.69% 54.70%
Weighted Alpha -9.89 +42.30 +41.50 +34.70 +141.10
Today's Opinion 80% Buy 88% Buy 88% Buy 64% Buy 88% Buy
Previous Opinion 80% Buy 88% Buy 88% Buy 64% Buy 88% Buy
Last Month's Opinion 88% Buy 40% Buy 40% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -8.51% since 03/21/24 +2.23% since 03/21/24 +2.11% since 03/21/24 -2.17% since 03/21/24 -3.50% since 03/21/24
Low 0.7000 on 03/27/24 148.80 on 03/25/24 147.82 on 03/25/24 77.46 on 03/27/24 76.85 on 03/27/24
High 1.0200 on 03/25/24 153.20 on 03/26/24 152.26 on 03/26/24 80.37 on 03/22/24 81.04 on 03/25/24
1-Month  
%Chg -10.73% since 02/28/24 +10.64% since 02/28/24 +10.51% since 02/28/24 +3.04% since 02/28/24 -0.37% since 02/28/24
Low 0.7000 on 03/27/24 131.55 on 03/05/24 130.66 on 03/05/24 72.64 on 03/05/24 73.66 on 03/18/24
High 1.0500 on 03/11/24 153.20 on 03/26/24 152.26 on 03/26/24 83.39 on 03/21/24 82.14 on 03/04/24
3-Month  
%Chg +116.31% since 12/28/23 +7.63% since 12/28/23 +7.47% since 12/28/23 -1.58% since 12/28/23 +22.65% since 12/28/23
Low 0.3801 on 01/08/24 131.55 on 03/05/24 130.66 on 03/05/24 70.61 on 01/04/24 57.22 on 01/05/24
High 1.0500 on 03/11/24 155.20 on 01/29/24 153.78 on 01/29/24 91.57 on 02/12/24 82.14 on 03/04/24
6-Month  
%Chg +98.91% since 09/28/23 +14.22% since 09/28/23 +13.91% since 09/28/23 +46.35% since 09/28/23 +67.84% since 09/28/23
Low 0.2000 on 11/16/23 121.46 on 10/27/23 120.21 on 10/27/23 45.50 on 10/31/23 40.09 on 10/26/23
High 1.0500 on 03/11/24 155.20 on 01/29/24 153.78 on 01/29/24 91.57 on 02/12/24 82.14 on 03/04/24
Key Statistics  
Market Capitalization, $K 8,313 1,889,070,080 1,875,766,720 101,150,128 162,577,456
Shares Outstanding, K 9,568 12,433,000 12,433,000 1,286,570 2,081,391
Annual Sales 8,080,000 307,394,000,000 307,394,000,000 7,060,000,000 37,281,000,000
Annual Net Income -3,110,000 73,795,000,000 73,795,000,000 132,000,000 1,887,000,000
Last Quarter Sales 1,620,000 86,310,000,000 86,310,000,000 2,144,000,000 9,936,000,000
Last Quarter Net Income -930,000 20,687,000,000 20,687,000,000 657,000,000 1,429,000,000
60-Month Beta 0.83 1.05 1.04 2.22 1.37
Per-Share Information  
Most Recent Earnings -0.10 on 02/09/24 1.64 on 01/30/24 1.64 on 01/30/24 0.34 on 02/13/24 0.66 on 02/07/24
Latest Earnings Date 02/13/24 04/23/24 04/23/24 05/02/24 05/07/24
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 26.16 25.98 290.85 90.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar