Aesthetic Medical International Holdings Group L (AIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIH | ELV | COR | ICLR | AVTR |
| Company | Aesthetic Medical International Holdings Group L | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3500 | 542.00 | 236.23 | 282.40 | 26.29 |
| High | 0.4400 | 544.29 | 237.49 | 294.57 | 27.01 |
| Low | 0.3118 | 533.37 | 233.75 | 282.40 | 26.14 |
| Last | 0.3334 | 543.39 | 236.22 | 289.81 | 26.91 |
| Change | -0.1656 | -0.76 | -1.31 | +9.33 | +0.44 |
| % Change | -33.19% | -0.14% | -0.55% | +3.33% | +1.66% |
| Volume | 184,300 | 788,600 | 1,374,800 | 1,436,500 | 4,836,500 |
| 20-Day Average Volume | 57,890 | 759,180 | 1,215,300 | 467,335 | 3,788,815 |
| Previous Close | 0.4990 | 544.15 | 237.53 | 280.48 | 26.47 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4525 | 546.15 | 237.88 | 314.73 | 25.59 |
| 20-Day Raw Stochastic | 10.37% | 33.71% | 33.33% | 34.97% | 95.82% |
| 20-Day Relative Strength | 39.89% | 52.47% | 50.56% | 36.11% | 63.28% |
| Weighted Alpha | -72.36 | +20.81 | +26.38 | +5.31 | +24.11 |
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.06% since 05/13/24 | -0.72% since 09/04/24 | -2.95% since 09/04/24 | -7.27% since 09/04/24 | +7.38% since 09/04/24 |
| Low | 0.3118 on 05/20/24 | 533.37 on 09/11/24 | 231.92 on 09/05/24 | 269.08 on 09/10/24 | 24.79 on 09/05/24 |
| High | 0.5200 on 05/16/24 | 550.96 on 09/06/24 | 239.44 on 09/10/24 | 313.51 on 09/05/24 | 27.00 on 09/11/24 |
| 1-Month | |||||
| %Chg | -14.51% since 04/19/24 | +2.13% since 08/09/24 | -0.65% since 08/09/24 | -7.39% since 08/09/24 | +7.73% since 08/09/24 |
| Low | 0.3118 on 05/20/24 | 525.32 on 08/12/24 | 231.92 on 09/05/24 | 269.08 on 09/10/24 | 24.55 on 08/12/24 |
| High | 0.5200 on 05/16/24 | 567.26 on 09/03/24 | 244.82 on 09/03/24 | 328.35 on 08/26/24 | 27.00 on 09/11/24 |
| 3-Month | |||||
| %Chg | -25.75% since 02/20/24 | +1.20% since 06/11/24 | +1.55% since 06/11/24 | -8.59% since 06/11/24 | +20.40% since 06/11/24 |
| Low | 0.2869 on 04/01/24 | 494.17 on 07/18/24 | 219.19 on 07/05/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 0.6160 on 02/28/24 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| 6-Month | |||||
| %Chg | -47.53% since 11/20/23 | +7.22% since 03/11/24 | -0.61% since 03/11/24 | -12.81% since 03/11/24 | +6.49% since 03/11/24 |
| Low | 0.2869 on 04/01/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 269.08 on 09/10/24 | 20.49 on 07/02/24 |
| High | 0.8294 on 12/19/23 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,933 | 126,470,248 | 47,375,832 | 23,138,200 | 17,980,170 |
| Shares Outstanding, K | 47,788 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 96,450,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -5,290,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 44,030,000 | 43,886,000,000 | 74,241,350,000 | 2,120,160,000 | 1,702,800,000 |
| Last Quarter Net Income | -1,390,000 | 2,300,000,000 | 483,460,000 | 146,910,000 | 92,900,000 |
| 60-Month Beta | -0.21 | 0.82 | 0.44 | 1.22 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/05/23 | 10.12 on 07/17/24 | 3.34 on 07/31/24 | 3.75 on 07/24/24 | 0.25 on 07/26/24 |
| Latest Earnings Date | 05/22/24 | 10/16/24 | 07/31/24 | 10/23/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.37 | 17.81 | 22.14 | 26.60 |