American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | PUK | MET | CI | PRU |
| Company | American International Group | Prudential Public Ltd Company ADR | Metlife Inc | The Cigna Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.44 | 18.66 | 71.88 | 351.04 | 111.66 |
| High | 74.86 | 18.66 | 72.25 | 352.51 | 112.15 |
| Low | 74.37 | 18.59 | 71.66 | 350.06 | 111.39 |
| Last | 74.71 | 18.65 | 72.36 | 352.34 | 112.08 |
| Change | -0.22 | -0.05 | +0.14 | -0.31 | +0.03 |
| % Change | -0.29% | -0.27% | +0.19% | -0.09% | +0.03% |
| Volume | 99,364 | 31,142 | 113,080 | 28,929 | 38,149 |
| 20-Day Average Volume | 3,535,755 | 1,157,107 | 2,515,361 | 1,290,819 | 1,242,854 |
| Previous Close | 74.93 | 18.70 | 72.22 | 352.65 | 112.05 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.61 | 18.29 | 71.98 | 355.74 | 112.85 |
| 20-Day Raw Stochastic | 43.28% | 63.52% | 57.92% | 32.11% | 42.60% |
| 20-Day Relative Strength | 51.05% | 45.95% | 54.00% | 54.55% | 51.50% |
| Weighted Alpha | +39.76 | -38.14 | +21.44 | +39.48 | +29.65 |
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/17/24 | +5.44% since 04/17/24 | +4.63% since 04/17/24 | +1.76% since 04/17/24 | +4.20% since 04/17/24 |
| Low | 72.77 on 04/18/24 | 17.78 on 04/18/24 | 69.33 on 04/18/24 | 347.00 on 04/18/24 | 107.66 on 04/18/24 |
| High | 75.68 on 04/23/24 | 18.83 on 04/23/24 | 72.60 on 04/23/24 | 357.21 on 04/23/24 | 112.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.16% since 03/22/24 | -6.34% since 03/22/24 | -0.72% since 03/22/24 | +0.11% since 03/22/24 | -2.39% since 03/22/24 |
| Low | 71.51 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 345.78 on 04/17/24 | 106.79 on 04/17/24 |
| High | 78.95 on 04/03/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.05% since 01/24/24 | -12.72% since 01/24/24 | +3.49% since 01/24/24 | +15.66% since 01/24/24 | +6.75% since 01/24/24 |
| Low | 67.53 on 02/01/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 291.44 on 01/25/24 | 100.60 on 02/01/24 |
| High | 78.95 on 04/03/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +24.82% since 10/24/23 | -8.91% since 10/24/23 | +21.79% since 10/24/23 | +15.61% since 10/24/23 | +24.39% since 10/24/23 |
| Low | 59.12 on 10/27/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 253.95 on 12/08/23 | 87.95 on 10/27/23 |
| High | 78.95 on 04/03/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 365.71 on 03/28/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,023,880 | 25,745,412 | 52,216,504 | 103,098,992 | 40,225,952 |
| Shares Outstanding, K | 680,954 | 1,376,760 | 723,020 | 292,355 | 359,000 |
| Annual Sales | 46,802,000,000 | 9,371,000,000 | 66,905,000,000 | 195,265,000,000 | 53,979,000,000 |
| Annual Net Income | 3,643,000,000 | 1,701,000,000 | 1,578,000,000 | 5,164,000,000 | 2,488,000,000 |
| Last Quarter Sales | 9,826,000,000 | 13,715,193,120 | 19,028,000,000 | 51,114,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 93,000,000 | 239,416,611 | 607,000,000 | 1,029,000,000 | 1,317,000,000 |
| 60-Month Beta | 1.03 | 1.29 | 1.04 | 0.56 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 02/13/24 | N/A | 1.93 on 01/31/24 | 6.79 on 02/02/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/01/24 | 03/20/24 | 05/01/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.360 on 03/13/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 1.400 on 03/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/13/24 | 04/01/24 | 02/05/24 | 03/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 0.00 | 9.78 | 14.07 | 9.59 |