American International Group (AIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIG | MET | PRU | HIG | PUK |
| Company | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.82 | 86.28 | 118.88 | 112.62 | 15.87 |
| High | 75.70 | 87.39 | 120.39 | 113.41 | 16.01 |
| Low | 74.66 | 85.87 | 118.17 | 111.87 | 15.81 |
| Last | 75.09 | 86.78 | 119.01 | 111.93 | 15.84 |
| Change | +0.48 | +0.89 | +0.61 | -0.54 | +0.56 |
| % Change | +0.64% | +1.04% | +0.52% | -0.48% | +3.66% |
| Volume | 4,899,400 | 5,173,300 | 1,535,500 | 1,211,200 | 1,144,800 |
| 20-Day Average Volume | 4,317,375 | 3,366,655 | 1,373,645 | 1,502,510 | 966,780 |
| Previous Close | 74.61 | 85.89 | 118.40 | 112.47 | 15.28 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.49 | 82.36 | 118.05 | 109.40 | 15.54 |
| 20-Day Raw Stochastic | 90.56% | 92.96% | 70.74% | 82.55% | 77.15% |
| 20-Day Relative Strength | 56.13% | 60.42% | 47.61% | 49.80% | 49.62% |
| Weighted Alpha | +6.43 | +28.00 | +10.81 | +24.29 | -22.80 |
| Today's Opinion | 32% Sell | 88% Buy | 24% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 48% Sell | 88% Buy | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 40% Buy | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 01/10/25 | +8.14% since 01/10/25 | +3.91% since 01/10/25 | +5.29% since 01/10/25 | +8.20% since 01/10/25 |
| Low | 69.97 on 01/13/25 | 79.74 on 01/13/25 | 113.62 on 01/13/25 | 105.54 on 01/13/25 | 14.39 on 01/13/25 |
| High | 75.70 on 01/17/25 | 87.39 on 01/17/25 | 120.59 on 01/15/25 | 113.41 on 01/17/25 | 16.01 on 01/17/25 |
| 1-Month | |||||
| %Chg | +5.43% since 12/17/24 | +6.81% since 12/17/24 | +0.10% since 12/17/24 | +2.64% since 12/17/24 | -1.80% since 12/17/24 |
| Low | 69.24 on 01/10/25 | 78.72 on 12/18/24 | 113.62 on 01/13/25 | 104.93 on 01/10/25 | 14.39 on 01/13/25 |
| High | 75.70 on 01/17/25 | 87.39 on 01/17/25 | 121.24 on 01/06/25 | 113.41 on 01/17/25 | 16.27 on 12/26/24 |
| 3-Month | |||||
| %Chg | -5.18% since 10/17/24 | +1.27% since 10/17/24 | -6.89% since 10/17/24 | -8.50% since 10/17/24 | -7.37% since 10/17/24 |
| Low | 69.24 on 01/10/25 | 76.08 on 10/31/24 | 113.62 on 01/13/25 | 104.93 on 01/10/25 | 14.39 on 01/13/25 |
| High | 79.77 on 10/18/24 | 89.05 on 11/27/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 | 17.76 on 10/18/24 |
| 6-Month | |||||
| %Chg | -4.44% since 07/17/24 | +13.91% since 07/17/24 | -6.53% since 07/17/24 | +6.56% since 07/17/24 | -15.70% since 07/17/24 |
| Low | 69.00 on 08/05/24 | 67.30 on 08/05/24 | 104.44 on 08/05/24 | 101.02 on 07/19/24 | 14.39 on 01/13/25 |
| High | 79.95 on 07/30/24 | 89.05 on 11/27/24 | 130.55 on 11/27/24 | 124.90 on 11/27/24 | 19.29 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,838,808 | 60,088,204 | 42,367,560 | 32,447,498 | 21,047,576 |
| Shares Outstanding, K | 623,769 | 692,420 | 356,000 | 289,891 | 1,328,761 |
| Annual Sales | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 | 9,371,000,000 |
| Annual Net Income | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 | 1,701,000,000 |
| Last Quarter Sales | 6,751,000,000 | 18,440,000,000 | 19,490,000,000 | 6,751,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 459,000,000 | 1,342,000,000 | 448,000,000 | 767,000,000 | 239,416,611 |
| 60-Month Beta | 1.06 | 1.07 | 1.31 | 0.98 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 11/04/24 | 1.93 on 10/30/24 | 3.48 on 10/30/24 | 2.53 on 10/24/24 | N/A |
| Latest Earnings Date | 02/11/25 | 02/05/25 | 02/04/25 | 01/30/25 | 11/05/24 |
| Most Recent Dividend | 0.400 on 12/16/24 | 0.545 on 11/05/24 | 1.300 on 11/19/24 | 0.520 on 12/02/24 | 0.137 on 09/06/24 |
| Next Ex-Dividends Date | 12/16/24 | 02/04/25 | 11/19/24 | 12/02/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.54 | 10.78 | 9.42 | 10.78 | 0.00 |