Aiadvertising Inc (AIAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIAD | TRI | SQ | IQV | TT |
| Company | Aiadvertising Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0044 | 126.38 | 75.84 | 194.44 | 184.27 |
| High | 0.0048 | 127.74 | 77.97 | 197.26 | 184.49 |
| Low | 0.0042 | 125.36 | 75.72 | 193.90 | 181.55 |
| Last | 0.0045 | 125.78 | 77.46 | 196.76 | 183.04 |
| Change | +0.0002 | -0.03 | +2.96 | +4.95 | +1.64 |
| % Change | +4.65% | -0.02% | +3.97% | +2.58% | +0.90% |
| Volume | 14,027,970 | 594,183 | 10,430,891 | 1,063,716 | 1,413,829 |
| 20-Day Average Volume | 10,848,384 | 439,854 | 13,742,268 | 1,111,310 | 1,554,216 |
| Previous Close | 0.0043 | 125.81 | 74.50 | 191.81 | 181.40 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 122.19 | 75.59 | 205.61 | 185.28 |
| 20-Day Raw Stochastic | 22.58% | 83.74% | 64.94% | 21.37% | 39.35% |
| 20-Day Relative Strength | 44.91% | 63.02% | 52.80% | 39.65% | 50.51% |
| Weighted Alpha | -91.04 | +23.67 | -27.21 | -14.18 | +23.01 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/14/23 | +2.75% since 03/14/23 | +5.30% since 03/14/23 | -2.14% since 03/14/23 | -3.09% since 03/14/23 |
| Low | 0.0038 on 03/20/23 | 120.41 on 03/15/23 | 71.67 on 03/15/23 | 188.93 on 03/15/23 | 174.85 on 03/16/23 |
| High | 0.0048 on 03/21/23 | 127.72 on 03/21/23 | 77.97 on 03/21/23 | 197.14 on 03/16/23 | 185.56 on 03/15/23 |
| 1-Month | |||||
| %Chg | -19.64% since 02/21/23 | +3.32% since 02/21/23 | +7.76% since 02/21/23 | -7.78% since 02/21/23 | +1.86% since 02/21/23 |
| Low | 0.0038 on 03/20/23 | 118.37 on 03/13/23 | 67.25 on 03/13/23 | 188.93 on 03/15/23 | 174.85 on 03/16/23 |
| High | 0.0069 on 03/06/23 | 127.72 on 03/21/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | +21.62% since 12/21/22 | +12.30% since 12/21/22 | +23.89% since 12/21/22 | -3.97% since 12/21/22 | +7.19% since 12/21/22 |
| Low | 0.0027 on 12/28/22 | 111.28 on 12/23/22 | 58.34 on 12/27/22 | 188.93 on 03/15/23 | 166.13 on 12/22/22 |
| High | 0.0280 on 02/06/23 | 127.72 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | -21.05% since 09/21/22 | +16.75% since 09/21/22 | +30.41% since 09/21/22 | +0.46% since 09/21/22 | +20.62% since 09/21/22 |
| Low | 0.0027 on 12/28/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 0.0280 on 02/06/23 | 127.72 on 03/21/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,512 | 59,643,248 | 44,850,936 | 35,703,704 | 41,554,204 |
| Shares Outstanding, K | 1,281,832 | 474,074 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 6,870,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | -8,480,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 1,850,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | -2,020,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | -0.75 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/17/22 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 04/13/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.490 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.57 | 0.00 | 20.39 | 24.09 |
