C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | NOW | INFY | ROP | DELL |
| Company | C3.Ai Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.62 | 727.20 | 17.30 | 539.95 | 116.38 |
| High | 22.63 | 743.62 | 17.37 | 543.39 | 120.93 |
| Low | 21.62 | 727.20 | 17.13 | 538.48 | 115.70 |
| Last | 22.20 | 739.66 | 17.18 | 542.79 | 119.90 |
| Change | +0.63 | +17.71 | -0.12 | +3.68 | +4.36 |
| % Change | +2.92% | +2.45% | -0.69% | +0.68% | +3.77% |
| Volume | 2,380,199 | 390,175 | 2,396,659 | 67,278 | 2,179,371 |
| 20-Day Average Volume | 4,550,198 | 961,669 | 12,729,808 | 486,387 | 8,060,134 |
| Previous Close | 21.57 | 721.95 | 17.30 | 539.11 | 115.54 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.80 | 756.49 | 17.54 | 541.11 | 120.51 |
| 20-Day Raw Stochastic | 26.26% | 39.66% | 51.57% | 43.05% | 35.35% |
| 20-Day Relative Strength | 38.21% | 46.91% | 38.82% | 50.42% | 56.09% |
| Weighted Alpha | -22.06 | +53.43 | +4.94 | +17.28 | +130.69 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.83% since 04/16/24 | -0.24% since 04/16/24 | +0.82% since 04/16/24 | +2.96% since 04/16/24 | -1.02% since 04/16/24 |
| Low | 20.34 on 04/17/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 114.25 on 04/22/24 |
| High | 22.63 on 04/23/24 | 748.99 on 04/17/24 | 17.39 on 04/22/24 | 543.39 on 04/23/24 | 123.67 on 04/17/24 |
| 1-Month | |||||
| %Chg | -19.81% since 03/22/24 | -4.02% since 03/22/24 | -2.99% since 03/22/24 | -2.48% since 03/22/24 | +6.78% since 03/22/24 |
| Low | 20.23 on 04/16/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.31 on 03/25/24 |
| High | 28.33 on 03/25/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -15.56% since 01/23/24 | -1.38% since 01/23/24 | -13.14% since 01/23/24 | -1.85% since 01/23/24 | +45.40% since 01/23/24 |
| Low | 20.23 on 04/16/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | -9.12% since 10/23/23 | +37.24% since 10/23/23 | +2.44% since 10/23/23 | +13.56% since 10/23/23 | +82.87% since 10/23/23 |
| Low | 20.23 on 04/16/24 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,597 | 148,275,536 | 71,608,128 | 57,696,632 | 82,471,296 |
| Shares Outstanding, K | 122,049 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 266,800,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -268,840,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 78,400,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -72,630,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 1.71 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/28/24 | 3.11 on 01/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | 12/30/19 | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 181.20 | 22.12 | 31.98 | 18.77 |