C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | NOW | INFY | ROP | CSGP |
| Company | C3.Ai Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.73 | 711.00 | 17.12 | 536.26 | 92.51 |
| High | 21.73 | 711.00 | 17.12 | 538.71 | 92.51 |
| Low | 21.73 | 711.00 | 17.12 | 533.85 | 92.51 |
| Last | 21.73 | 711.00 | 17.12 | 538.01 | 92.51 |
| Change | -0.62 | -35.29 | +0.08 | -1.61 | +0.56 |
| % Change | -2.77% | -4.73% | +0.47% | -0.30% | +0.61% |
| Volume | 57,215 | 10,710 | 42,705 | 631,500 | 2,123 |
| 20-Day Average Volume | 4,595,021 | 972,726 | 12,773,980 | 513,195 | 1,975,746 |
| Previous Close | 22.35 | 746.29 | 17.04 | 539.62 | 91.95 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.29 | 752.38 | 17.47 | 540.14 | 90.50 |
| 20-Day Raw Stochastic | 19.95% | 2.84% | 48.43% | 31.38% | 64.57% |
| 20-Day Relative Strength | 36.53% | 40.42% | 38.68% | 47.34% | 54.75% |
| Weighted Alpha | -24.79 | +44.41 | +4.35 | +15.91 | +21.09 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/18/24 | -2.78% since 04/18/24 | +3.69% since 04/18/24 | +2.19% since 04/17/24 | +9.90% since 04/18/24 |
| Low | 20.54 on 04/19/24 | 708.53 on 04/19/24 | 16.68 on 04/19/24 | 526.17 on 04/18/24 | 83.16 on 04/22/24 |
| High | 23.11 on 04/24/24 | 757.25 on 04/24/24 | 17.39 on 04/22/24 | 543.65 on 04/23/24 | 93.94 on 04/24/24 |
| 1-Month | |||||
| %Chg | -21.35% since 03/25/24 | -8.22% since 03/25/24 | -2.89% since 03/25/24 | -3.30% since 03/22/24 | -3.45% since 03/25/24 |
| Low | 20.23 on 04/16/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 28.15 on 03/26/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | -13.70% since 01/25/24 | -7.26% since 01/25/24 | -14.78% since 01/25/24 | -1.78% since 01/24/24 | +9.34% since 01/25/24 |
| Low | 20.23 on 04/16/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | -11.05% since 10/25/23 | +34.11% since 10/25/23 | +4.52% since 10/25/23 | +11.49% since 10/24/23 | +30.46% since 10/25/23 |
| Low | 20.23 on 04/16/24 | 548.44 on 10/27/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 69.43 on 10/30/23 |
| High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,795 | 153,274,528 | 70,531,936 | 57,578,912 | 37,553,204 |
| Shares Outstanding, K | 122,049 | 205,382 | 4,139,198 | 107,022 | 408,409 |
| Annual Sales | 266,800,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -268,840,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 78,400,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | -72,630,000 | 295,000,000 | 958,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 1.70 | 0.97 | 0.93 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/28/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | 12/30/19 | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 188.06 | 22.58 | 32.29 | 96.16 |