Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 27.12 759.65 17.79 112.25 96.70
High 27.75 768.76 17.99 114.45 97.64
Low 27.03 755.75 17.79 111.89 96.13
Last 27.07 762.40 17.93 114.11 96.60
Change -0.19 +3.40 +0.14 +2.43 +0.38
% Change -0.70% +0.45% +0.79% +2.18% +0.39%
Volume 3,108,400 1,083,700 7,019,600 4,153,300 2,213,500
20-Day Average Volume 6,770,120 1,202,320 9,871,995 11,629,300 2,559,895
Previous Close 27.26 759.00 17.79 111.68 96.22
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.91 765.28 18.89 113.86 91.60
20-Day Raw Stochastic 2.79% 41.55% 14.59% 35.80% 75.53%
20-Day Relative Strength 44.51% 50.17% 35.02% 61.86% 64.94%
Weighted Alpha -27.20 +61.80 +3.30 +140.00 +41.10
Today's Opinion 48% Sell 40% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 32% Sell 40% Buy Hold 88% Buy 100% Buy
Last Month's Opinion 8% Buy 80% Buy 80% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg -4.62% since 03/21/24 -1.39% since 03/21/24 -1.54% since 03/21/24 +0.06% since 03/21/24 -1.16% since 03/21/24
Low 26.77 on 03/27/24 753.50 on 03/27/24 17.59 on 03/25/24 110.31 on 03/25/24 94.49 on 03/25/24
High 28.39 on 03/22/24 788.80 on 03/26/24 18.12 on 03/22/24 116.85 on 03/26/24 97.73 on 03/22/24
1-Month  
%Chg -8.82% since 02/28/24 +0.34% since 02/28/24 -10.13% since 02/28/24 +22.37% since 02/28/24 +11.87% since 02/28/24
Low 26.77 on 03/27/24 730.15 on 03/05/24 17.59 on 03/25/24 91.00 on 02/29/24 84.93 on 03/07/24
High 38.30 on 02/29/24 807.77 on 03/13/24 20.09 on 02/29/24 131.06 on 03/01/24 100.38 on 03/18/24
3-Month  
%Chg -10.45% since 12/28/23 +8.53% since 12/28/23 -3.39% since 12/28/23 +48.81% since 12/28/23 +9.76% since 12/28/23
Low 23.58 on 01/18/24 671.22 on 01/04/24 17.55 on 01/03/24 74.32 on 01/02/24 79.82 on 02/20/24
High 38.30 on 02/29/24 815.32 on 02/09/24 20.74 on 02/06/24 131.06 on 03/01/24 100.38 on 03/18/24
6-Month  
%Chg +7.59% since 09/28/23 +37.74% since 09/28/23 +5.72% since 09/28/23 +66.58% since 09/28/23 +25.76% since 09/28/23
Low 23.27 on 11/01/23 527.24 on 10/25/23 16.21 on 10/12/23 63.90 on 10/26/23 67.35 on 10/25/23
High 38.30 on 02/29/24 815.32 on 02/09/24 20.74 on 02/06/24 131.06 on 03/01/24 100.38 on 03/18/24
Key Statistics  
Market Capitalization, $K 3,303,867 156,292,016 74,215,824 81,200,792 39,452,308
Shares Outstanding, K 122,049 205,000 4,139,198 711,601 408,409
Annual Sales 266,800,000 8,971,000,000 18,212,000,000 88,425,000,000 2,455,000,000
Annual Net Income -268,840,000 1,731,000,000 2,981,000,000 3,211,000,000 374,700,000
Last Quarter Sales 78,400,000 2,437,000,000 4,663,000,000 22,318,000,000 640,060,000
Last Quarter Net Income -72,630,000 295,000,000 733,000,000 1,160,000,000 96,470,000
60-Month Beta 1.77 0.97 0.95 0.91 0.83
Per-Share Information  
Most Recent Earnings -0.13 on 02/28/24 3.11 on 01/24/24 0.18 on 01/11/24 2.20 on 02/29/24 0.33 on 02/20/24
Latest Earnings Date 02/28/24 04/24/24 04/11/24 02/29/24 04/23/24
Most Recent Dividend N/A N/A 0.182 on 10/24/23 0.370 on 01/22/24 N/A
Next Ex-Dividends Date 12/30/19 N/A 10/24/23 04/22/24 N/A
Ratios  
Price/Earnings ttm 0.00 192.64 25.06 18.25 90.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar