C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AI | NOW | DELL | INFY | CSGP |
Company | C3.Ai Inc Cl A | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Costar Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 21.50 | 714.89 | 118.33 | 17.02 | 91.96 |
High | 22.19 | 717.03 | 125.28 | 17.10 | 92.42 |
Low | 21.33 | 689.00 | 117.00 | 16.83 | 88.79 |
Last | 22.16 | 716.25 | 124.91 | 17.01 | 90.34 |
Change | -0.19 | -30.04 | +4.71 | -0.03 | -1.61 |
% Change | -0.85% | -4.03% | +3.92% | -0.18% | -1.75% |
Volume | 3,256,411 | 3,371,007 | 6,560,557 | 10,531,387 | 2,781,433 |
20-Day Average Volume | 4,754,980 | 1,140,740 | 8,247,168 | 13,298,414 | 2,114,712 |
Previous Close | 22.35 | 746.29 | 120.20 | 17.04 | 91.95 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.31 | 752.64 | 121.49 | 17.46 | 90.39 |
20-Day Raw Stochastic | 25.67% | 25.60% | 53.65% | 43.50% | 49.59% |
20-Day Relative Strength | 37.80% | 41.37% | 59.90% | 37.17% | 51.45% |
Weighted Alpha | -22.77 | +45.89 | +143.97 | +3.43 | +17.29 |
Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 56% Sell | 72% Buy |
Previous Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Sell | 88% Buy |
Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | 8% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.18% since 04/18/24 | -2.07% since 04/18/24 | +5.53% since 04/18/24 | +3.03% since 04/18/24 | +7.32% since 04/18/24 |
Low | 20.54 on 04/19/24 | 689.00 on 04/25/24 | 114.25 on 04/22/24 | 16.68 on 04/19/24 | 83.16 on 04/22/24 |
High | 23.11 on 04/24/24 | 757.25 on 04/24/24 | 126.01 on 04/24/24 | 17.39 on 04/22/24 | 93.94 on 04/24/24 |
1-Month | |||||
%Chg | -19.80% since 03/25/24 | -7.54% since 03/25/24 | +10.54% since 03/25/24 | -3.52% since 03/25/24 | -5.72% since 03/25/24 |
Low | 20.23 on 04/16/24 | 689.00 on 04/25/24 | 110.93 on 03/27/24 | 16.04 on 04/18/24 | 83.16 on 04/22/24 |
High | 28.15 on 03/26/24 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 97.64 on 03/28/24 |
3-Month | |||||
%Chg | -11.99% since 01/25/24 | -6.58% since 01/25/24 | +50.42% since 01/25/24 | -15.33% since 01/25/24 | +6.77% since 01/25/24 |
Low | 20.23 on 04/16/24 | 689.00 on 04/25/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 79.82 on 02/20/24 |
High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
6-Month | |||||
%Chg | -9.29% since 10/25/23 | +35.10% since 10/25/23 | +88.29% since 10/25/23 | +3.85% since 10/25/23 | +27.40% since 10/25/23 |
Low | 20.23 on 04/16/24 | 548.44 on 10/27/23 | 63.90 on 10/26/23 | 16.04 on 04/18/24 | 69.43 on 10/30/23 |
High | 38.30 on 02/29/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 100.38 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,727,795 | 153,274,528 | 85,797,552 | 70,531,936 | 37,553,204 |
Shares Outstanding, K | 122,049 | 205,382 | 713,790 | 4,139,198 | 408,409 |
Annual Sales | 266,800,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 2,455,000,000 |
Annual Net Income | -268,840,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 374,700,000 |
Last Quarter Sales | 78,400,000 | 2,437,000,000 | 22,318,000,000 | 4,564,000,000 | 640,060,000 |
Last Quarter Net Income | -72,630,000 | 295,000,000 | 1,160,000,000 | 958,000,000 | 96,470,000 |
60-Month Beta | 1.70 | 0.97 | 0.92 | 0.93 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 02/28/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 0.10 on 04/23/24 |
Latest Earnings Date | 05/29/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/23/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | N/A |
Next Ex-Dividends Date | 12/30/19 | N/A | 04/22/24 | 10/24/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 188.06 | 19.71 | 22.58 | 96.16 |