Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C3.Ai Inc Cl A (AI)

C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 27.12 19.41 9.78 20.34 19.73
High 27.75 19.72 9.91 20.48 19.95
Low 27.03 19.40 9.78 20.23 19.73
Last 27.07 19.69 9.90 20.33 19.91
Change -0.19 +0.25 +0.11 unch +0.13
% Change -0.70% +1.29% +1.12% unch +0.66%
Volume 3,108,400 3,380,800 10,238,100 2,091,600 1,609,900
20-Day Average Volume 6,770,120 3,590,245 10,080,420 2,134,400 1,761,250
Previous Close 27.26 19.44 9.79 20.33 19.78
Industry IT Services REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.91 19.63 9.71 20.31 20.06
20-Day Raw Stochastic 2.79% 60.16% 95.65% 64.42% 35.57%
20-Day Relative Strength 44.51% 53.72% 57.50% 51.56% 48.55%
Weighted Alpha -27.20 +4.40 +1.70 +12.80 +4.90
Today's Opinion 48% Sell 88% Buy 88% Buy 88% Buy 64% Sell
Previous Opinion 32% Sell 72% Buy 88% Buy 88% Buy 80% Sell
Last Month's Opinion 8% Buy 24% Sell 8% Buy 8% Sell 88% Sell
Performance  
5-Days  
%Chg -4.62% since 03/21/24 -1.60% since 03/21/24 +0.71% since 03/21/24 -1.41% since 03/21/24 -1.92% since 03/21/24
Low 26.77 on 03/27/24 19.09 on 03/27/24 9.65 on 03/27/24 19.88 on 03/27/24 19.52 on 03/27/24
High 28.39 on 03/22/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 20.73 on 03/25/24
1-Month  
%Chg -8.82% since 02/28/24 +5.01% since 02/28/24 +5.43% since 02/28/24 +2.78% since 02/28/24 +1.58% since 02/28/24
Low 26.77 on 03/27/24 18.80 on 02/29/24 9.42 on 02/29/24 19.66 on 03/15/24 19.46 on 03/05/24
High 38.30 on 02/29/24 20.18 on 03/26/24 9.92 on 03/22/24 20.70 on 03/25/24 20.73 on 03/25/24
3-Month  
%Chg -10.45% since 12/28/23 -0.96% since 12/28/23 -1.59% since 12/28/23 -4.64% since 12/28/23 -9.09% since 12/28/23
Low 23.58 on 01/18/24 18.28 on 02/13/24 9.15 on 02/13/24 18.68 on 02/13/24 18.03 on 02/13/24
High 38.30 on 02/29/24 20.18 on 03/26/24 10.19 on 01/12/24 21.29 on 12/29/23 22.04 on 01/11/24
6-Month  
%Chg +7.59% since 09/28/23 +5.07% since 09/28/23 +5.32% since 09/28/23 +5.39% since 09/28/23 -8.59% since 09/28/23
Low 23.27 on 11/01/23 14.52 on 10/30/23 6.81 on 10/30/23 17.07 on 10/27/23 18.03 on 02/13/24
High 38.30 on 02/29/24 20.60 on 12/27/23 10.19 on 01/12/24 22.29 on 12/26/23 23.29 on 12/14/23
Key Statistics  
Market Capitalization, $K 3,303,867 9,846,575 6,880,648 6,381,058 3,457,850
Shares Outstanding, K 122,049 500,080 695,015 313,874 173,674
Annual Sales 266,800,000 2,406,500,000 2,041,000,000 2,049,910,000 2,037,620,000
Annual Net Income -268,840,000 -1,643,170,000 155,000,000 339,210,000 246,560,000
Last Quarter Sales 78,400,000 693,300,000 640,000,000 522,280,000 505,000,000
Last Quarter Net Income -72,630,000 -403,740,000 412,000,000 70,960,000 -2,380,000
60-Month Beta 1.77 1.54 1.45 1.65 1.43
Per-Share Information  
Most Recent Earnings -0.13 on 02/28/24 0.68 on 02/07/24 0.60 on 01/22/24 0.58 on 02/22/24 0.69 on 02/14/24
Latest Earnings Date 02/28/24 04/24/24 04/22/24 05/02/24 04/24/24
Most Recent Dividend N/A 0.650 on 03/27/24 0.120 on 03/27/24 0.480 on 03/27/24 0.620 on 03/27/24
Next Ex-Dividends Date 12/30/19 03/27/24 03/27/24 03/27/24 03/27/24
Ratios  
Price/Earnings ttm 0.00 6.77 3.74 10.43 6.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar