C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | NLY | AGNC | STWD | BXMT |
| Company | C3.Ai Inc Cl A | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.77 | 18.65 | 9.30 | 19.26 | 18.01 |
| High | 21.77 | 18.65 | 9.30 | 19.26 | 18.01 |
| Low | 21.77 | 18.65 | 9.30 | 19.26 | 18.01 |
| Last | 21.70 | 18.82 | 9.29 | 19.27 | 18.01 |
| Change | -0.65 | +0.24 | -0.07 | -0.13 | -0.24 |
| % Change | -2.91% | +1.29% | -0.75% | -0.67% | -1.32% |
| Volume | 64,737 | 12,995 | 90,027 | 8,851 | 2,456 |
| 20-Day Average Volume | 4,595,397 | 2,836,920 | 10,516,796 | 1,862,273 | 1,956,778 |
| Previous Close | 22.35 | 18.58 | 9.36 | 19.40 | 18.25 |
| Industry | IT Services | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.30 | 18.73 | 9.42 | 19.49 | 18.87 |
| 20-Day Raw Stochastic | 20.48% | 47.83% | 38.38% | 29.89% | 11.01% |
| 20-Day Relative Strength | 36.64% | 46.54% | 45.35% | 44.27% | 38.92% |
| Weighted Alpha | -24.60 | -5.86 | -5.27 | +3.52 | -9.88 |
| Today's Opinion | 88% Sell | 40% Sell | 32% Sell | 80% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | 56% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 04/18/24 | +3.67% since 04/18/24 | +2.65% since 04/18/24 | +0.63% since 04/18/24 | -1.75% since 04/18/24 |
| Low | 20.54 on 04/19/24 | 17.98 on 04/19/24 | 9.00 on 04/23/24 | 19.08 on 04/19/24 | 17.77 on 04/24/24 |
| High | 23.11 on 04/24/24 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 19.83 on 04/23/24 | 19.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -21.21% since 03/25/24 | -7.31% since 03/25/24 | -5.68% since 03/25/24 | -5.87% since 03/25/24 | -12.06% since 03/25/24 |
| Low | 20.23 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.77 on 04/24/24 |
| High | 28.15 on 03/26/24 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 20.56 on 03/26/24 | 20.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | -13.54% since 01/25/24 | -5.04% since 01/25/24 | -5.30% since 01/25/24 | -6.91% since 01/25/24 | -13.79% since 01/25/24 |
| Low | 20.23 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.77 on 04/24/24 |
| High | 38.30 on 02/29/24 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| 6-Month | |||||
| %Chg | -10.89% since 10/25/23 | +23.76% since 10/25/23 | +33.24% since 10/25/23 | +9.87% since 10/25/23 | -8.53% since 10/25/23 |
| Low | 20.23 on 04/16/24 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 17.07 on 10/27/23 | 17.77 on 04/24/24 |
| High | 38.30 on 02/29/24 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,727,795 | 9,298,175 | 6,505,340 | 6,089,156 | 3,169,550 |
| Shares Outstanding, K | 122,049 | 500,440 | 695,015 | 313,874 | 173,674 |
| Annual Sales | 266,800,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -268,840,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 78,400,000 | 693,300,000 | 640,000,000 | 522,280,000 | 505,000,000 |
| Last Quarter Net Income | -72,630,000 | -403,740,000 | 412,000,000 | 70,960,000 | -2,380,000 |
| 60-Month Beta | 1.70 | 1.54 | 1.45 | 1.65 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/28/24 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 12/30/19 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.49 | 3.75 | 10.11 | 6.64 |