C3.Ai Inc Cl A (AI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AI | GS | MS | SCHW | AMTD |
| Company | C3.Ai Inc Cl A | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.95 | 421.50 | 93.11 | 74.47 | 1.7300 |
| High | 23.11 | 424.58 | 94.07 | 75.55 | 1.8200 |
| Low | 21.89 | 419.61 | 93.03 | 74.36 | 1.7300 |
| Last | 22.35 | 423.04 | 93.85 | 75.19 | 1.7700 |
| Change | +0.02 | -0.96 | +0.09 | -0.04 | +0.0200 |
| % Change | +0.09% | -0.23% | +0.10% | -0.05% | +1.14% |
| Volume | 5,393,400 | 1,575,900 | 5,100,800 | 6,038,800 | 29,400 |
| 20-Day Average Volume | 4,769,135 | 2,543,620 | 8,037,475 | 7,566,060 | 51,860 |
| Previous Close | 22.33 | 424.00 | 93.76 | 75.23 | 1.7500 |
| Industry | IT Services | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.57 | 408.35 | 91.52 | 72.37 | 1.7509 |
| 20-Day Raw Stochastic | 28.19% | 93.96% | 90.90% | 94.08% | 36.36% |
| 20-Day Relative Strength | 38.40% | 62.12% | 58.94% | 68.96% | 51.78% |
| Weighted Alpha | -21.87 | +30.38 | +9.64 | +48.23 | -56.67 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 04/17/24 | +4.74% since 04/17/24 | +4.19% since 04/17/24 | +3.71% since 04/17/24 | +3.51% since 04/17/24 |
| Low | 20.45 on 04/18/24 | 402.41 on 04/18/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 1.6700 on 04/19/24 |
| High | 23.11 on 04/24/24 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | -19.66% since 03/22/24 | +3.99% since 03/22/24 | +2.07% since 03/22/24 | +5.01% since 03/22/24 | +2.91% since 03/22/24 |
| Low | 20.23 on 04/16/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 28.33 on 03/25/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.15% since 01/24/24 | +11.50% since 01/24/24 | +7.17% since 01/24/24 | +18.45% since 01/24/24 | +4.12% since 01/24/24 |
| Low | 20.23 on 04/16/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 38.30 on 02/29/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | -15.53% since 10/24/23 | +41.40% since 10/24/23 | +31.15% since 10/24/23 | +50.89% since 10/24/23 | -32.95% since 10/24/23 |
| Low | 20.23 on 04/16/24 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 1.6500 on 04/04/24 |
| High | 38.30 on 02/29/24 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6970 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,725,355 | 137,599,456 | 152,513,024 | 133,612,848 | 136,384 |
| Shares Outstanding, K | 122,049 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 266,800,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -268,840,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 78,400,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | -72,630,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 1.70 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/28/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 05/29/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | N/A | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 12/30/19 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 15.96 | 25.26 | 0.00 |