Amn Healthcare Services Inc (AHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHS | DHR | HCA | CVS | COR |
| Company | Amn Healthcare Services Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.16 | 194.70 | 535.78 | 76.65 | 354.56 |
| High | 33.35 | 196.51 | 540.11 | 76.65 | 354.56 |
| Low | 32.70 | 193.30 | 532.48 | 76.65 | 346.92 |
| Latest | 33.02 | 195.06 | 537.28 | 76.65 | 350.30 |
| Change | -0.44 | -0.16 | -0.36 | +0.93 | -1.89 |
| % Change | -1.31% | -0.08% | -0.07% | +1.23% | -0.54% |
| Volume | 591,300 | 2,957,700 | 997,000 | 40,157 | 835,200 |
| 20-Day Average Volume | 805,770 | 4,175,455 | 1,167,355 | 7,382,893 | 1,066,795 |
| Previous Close | 33.46 | 195.22 | 537.64 | 75.72 | 352.19 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.81 | 206.71 | 535.14 | 77.90 | 362.23 |
| 20-Day Raw Stochastic | 60.23% | 6.42% | 72.18% | 42.53% | 11.27% |
| 20-Day Relative Strength | 44.54 | 32.32 | 57.58 | 47.24 | 45.58 |
| Weighted Alpha | +8.90 | -9.59 | +67.92 | +14.59 | +31.31 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 24% Sell | 48% Buy |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 10/19/16 | -4.72% since 03/04/26 | -1.31% since 03/04/26 | -2.59% since 03/05/26 | -4.86% since 03/04/26 |
| Low | 32.70 on 10/26/16 | 193.30 on 03/11/26 | 522.49 on 03/06/26 | 75.32 on 03/11/26 | 346.92 on 03/11/26 |
| High | 34.34 on 10/20/16 | 204.71 on 03/05/26 | 546.05 on 03/09/26 | 78.86 on 03/06/26 | 364.73 on 03/05/26 |
| 1-Month | |||||
| %Chg | +1.16% since 09/26/16 | -11.33% since 02/11/26 | +1.09% since 02/11/26 | -1.64% since 02/12/26 | -4.21% since 02/11/26 |
| Low | 30.37 on 10/04/16 | 193.30 on 03/11/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 346.92 on 03/11/26 |
| High | 34.77 on 10/18/16 | 219.60 on 02/12/26 | 552.90 on 02/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | -24.90% since 07/26/16 | -16.06% since 12/11/25 | +11.39% since 12/11/25 | -3.49% since 12/12/25 | +1.68% since 12/11/25 |
| Low | 30.37 on 10/04/16 | 193.30 on 03/11/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 44.99 on 08/05/16 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -8.61% since 04/26/16 | -0.05% since 09/11/25 | +33.37% since 09/11/25 | +2.23% since 09/12/25 | +15.69% since 09/11/25 |
| Low | 30.37 on 10/04/16 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 44.99 on 08/05/16 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,720 | 137,934,528 | 120,147,632 | 96,331,824 | 68,144,208 |
| Shares Outstanding, K | 48,030 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 1,463,070,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 81,890,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 473,730,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | 26,320,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 0.85 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 08/04/16 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 11/03/16 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 25.03 | 19.02 | 11.31 | 21.55 |