Aspen Insurance Holdings Limited Cl A (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHL | MET | AIG | PRU | PUK |
| Company | Aspen Insurance Holdings Limited Cl A | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.00 | 78.03 | 76.52 | 110.41 | 29.25 |
| High | 37.02 | 78.72 | 77.28 | 111.87 | 29.27 |
| Low | 36.99 | 77.77 | 76.45 | 110.22 | 28.85 |
| Latest | 37.00 | 78.66 | 77.03 | 111.68 | 29.01 |
| Change | unch | +0.63 | -0.25 | +1.43 | -0.30 |
| % Change | unch | +0.81% | -0.32% | +1.30% | -1.02% |
| Volume | 72,600 | 3,557,700 | 4,223,100 | 1,806,300 | 555,000 |
| 20-Day Average Volume | 243,385 | 3,707,165 | 3,951,375 | 1,732,315 | 964,580 |
| Previous Close | 37.00 | 78.03 | 77.28 | 110.25 | 29.31 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.93 | 76.73 | 76.61 | 107.14 | 28.54 |
| 20-Day Raw Stochastic | 56.82% | 71.95% | 50.23% | 98.23% | 69.32% |
| 20-Day Relative Strength | 61.11 | 53.28 | 48.05 | 65.89 | 56.40 |
| Weighted Alpha | +8.27 | -5.77 | -0.81 | -5.28 | +70.68 |
| Today's Opinion | N/A | Hold | 88% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 11/28/25 | +2.74% since 11/28/25 | +1.14% since 11/28/25 | +3.17% since 11/28/25 | -0.58% since 11/28/25 |
| Low | 36.85 on 12/02/25 | 75.69 on 12/02/25 | 75.91 on 12/02/25 | 107.22 on 12/02/25 | 28.84 on 12/05/25 |
| High | 37.19 on 12/03/25 | 78.72 on 12/05/25 | 77.90 on 12/04/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.63% since 11/05/25 | -0.03% since 11/05/25 | +0.93% since 11/05/25 | +6.94% since 11/05/25 | +1.83% since 11/05/25 |
| Low | 36.75 on 11/14/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 101.22 on 11/18/25 | 27.18 on 11/19/25 |
| High | 37.19 on 12/03/25 | 80.75 on 11/06/25 | 79.24 on 11/13/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| 3-Month | |||||
| %Chg | +1.07% since 09/05/25 | -1.07% since 09/05/25 | -2.75% since 09/05/25 | +5.65% since 09/05/25 | +9.93% since 09/05/25 |
| Low | 36.49 on 09/24/25 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 26.28 on 10/17/25 |
| High | 37.19 on 12/03/25 | 83.64 on 10/08/25 | 84.69 on 10/08/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| 6-Month | |||||
| %Chg | +8.73% since 06/05/25 | +0.13% since 06/05/25 | -9.82% since 06/05/25 | +7.66% since 06/05/25 | +23.60% since 06/05/25 |
| Low | 27.05 on 08/19/25 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | 23.52 on 06/10/25 |
| High | 37.19 on 12/03/25 | 83.64 on 10/08/25 | 87.46 on 06/06/25 | 111.87 on 12/05/25 | 29.82 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,360,821 | 51,828,448 | 41,563,536 | 39,088,000 | 37,071,708 |
| Shares Outstanding, K | 90,833 | 658,892 | 539,576 | 350,000 | 1,277,894 |
| Annual Sales | 3,260,300,000 | 70,986,000,000 | 27,251,000,000 | 70,405,000,000 | 10,358,000,000 |
| Annual Net Income | 486,100,000 | 4,426,000,000 | -1,404,000,000 | 2,727,000,000 | 2,285,000,000 |
| Last Quarter Sales | 806,000,000 | 17,361,000,000 | 6,351,000,000 | 17,888,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 122,000,000 | 896,000,000 | 519,000,000 | 1,431,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.76 | 0.62 | 0.97 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/13/25 | 2.34 on 11/05/25 | 2.20 on 11/04/25 | 4.26 on 10/29/25 | N/A |
| Latest Earnings Date | 11/13/25 | 11/05/25 | 11/04/25 | 10/29/25 | 03/19/25 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 09/16/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 |
| Next Ex-Dividends Date | 08/16/18 | 11/04/25 | 12/16/25 | 11/18/25 | 09/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.29 | 11.93 | 7.82 | 0.00 |