Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHL | BRK.B | CB | TRV | ALL |
Company | Aspen Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.74 | 404.85 | 242.75 | 212.50 | 172.30 |
High | 42.75 | 406.14 | 246.07 | 213.63 | 173.08 |
Low | 42.73 | 400.35 | 242.25 | 210.92 | 171.29 |
Last | 42.74 | 405.20 | 245.95 | 213.53 | 172.43 |
Change | +0.23 | -0.75 | +2.94 | +0.10 | +0.16 |
% Change | +0.54% | -0.18% | +1.21% | +0.05% | +0.09% |
Volume | 20,706,000 | 1,656,818 | 1,223,805 | 654,836 | 724,084 |
20-Day Average Volume | 2,004,445 | 2,934,208 | 1,578,589 | 1,397,422 | 1,398,235 |
Previous Close | 42.51 | 405.95 | 243.01 | 213.43 | 172.27 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.15 | 409.66 | 249.56 | 221.27 | 170.43 |
20-Day Raw Stochastic | 99.17% | 33.64% | 32.80% | 35.16% | 69.87% |
20-Day Relative Strength | 68.25% | 49.35% | 45.12% | 42.66% | 58.19% |
Weighted Alpha | +10.90 | +23.88 | +22.90 | +22.06 | +56.78 |
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 02/07/19 | +1.37% since 04/18/24 | +0.15% since 04/18/24 | +1.32% since 04/18/24 | +1.80% since 04/18/24 |
Low | 42.45 on 02/13/19 | 400.17 on 04/19/24 | 238.85 on 04/24/24 | 210.73 on 04/19/24 | 169.77 on 04/19/24 |
High | 42.75 on 02/14/19 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 215.95 on 04/23/24 | 176.93 on 04/23/24 |
1-Month | |||||
%Chg | +1.26% since 01/14/19 | -1.11% since 03/25/24 | -3.85% since 03/25/24 | -5.47% since 03/25/24 | +1.88% since 03/25/24 |
Low | 41.54 on 01/31/19 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 161.06 on 04/17/24 |
High | 42.75 on 02/14/19 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
3-Month | |||||
%Chg | +3.91% since 11/14/18 | +6.44% since 01/25/24 | +1.89% since 01/25/24 | +0.79% since 01/25/24 | +8.23% since 01/25/24 |
Low | 41.00 on 11/15/18 | 379.17 on 01/29/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 | 153.42 on 02/01/24 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
6-Month | |||||
%Chg | +14.58% since 08/14/18 | +20.32% since 10/25/23 | +13.96% since 10/25/23 | +29.42% since 10/25/23 | +37.51% since 10/25/23 |
Low | 36.45 on 08/17/18 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 159.89 on 10/27/23 | 122.53 on 10/27/23 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 | 176.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,551,578 | 877,149,120 | 98,658,648 | 48,873,976 | 45,318,552 |
Shares Outstanding, K | 59,698 | 2,160,732 | 405,986 | 228,993 | 263,067 |
Annual Sales | 2,412,900,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
Annual Net Income | -145,800,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
Last Quarter Sales | 591,000,000 | 93,376,000,000 | 12,992,000,000 | 11,228,000,000 | 14,832,000,000 |
Last Quarter Net Income | -146,800,000 | 37,574,000,000 | 3,300,000,000 | 1,123,000,000 | 1,489,000,000 |
60-Month Beta | 0.16 | 0.89 | 0.62 | 0.58 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -2.23 on 02/06/19 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 02/06/19 | 05/03/24 | 04/23/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.240 on 08/16/18 | N/A | 0.860 on 03/14/24 | 1.000 on 03/07/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 08/16/18 | N/A | 03/14/24 | 06/07/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.78 | 10.60 | 15.63 | 192.62 |