Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aspen Insurance Holdings (AHL)

Aspen Insurance Holdings (AHL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 42.74 178.59 104.78 76.23 85.09
High 42.75 180.22 106.64 76.75 86.99
Low 42.73 175.44 101.32 74.92 83.75
Last 42.74 178.34 102.82 75.94 85.96
Change +0.23 -1.39 -3.11 -0.62 +0.17
% Change +0.54% -0.77% -2.94% -0.81% +0.20%
Volume 20,706,000 6,645,400 1,868,100 2,745,900 3,264,300
20-Day Average Volume 2,004,445 12,673,740 3,515,220 5,260,280 3,109,310
Previous Close 42.51 179.73 105.93 76.56 85.79
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 42.15 181.49 110.51 73.18 85.89
20-Day Raw Stochastic 99.17% 43.45% 28.31% 83.60% 60.52%
20-Day Relative Strength 68.25% 42.60% 37.37% 50.72% 42.13%
Weighted Alpha +10.90 -20.00 -38.00 +1.80 -21.90
Today's Opinion 100% Buy 88% Sell 100% Sell 8% Sell 72% Sell
Previous Opinion 100% Buy 88% Sell 100% Sell 8% Buy 88% Sell
Last Month's Opinion 88% Buy 8% Sell 8% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg +0.49% since 02/07/19 -0.73% since 03/27/20 -5.16% since 03/27/20 +3.26% since 03/27/20 -2.83% since 03/27/20
Low 42.45 on 02/13/19 174.19 on 04/01/20 101.32 on 04/03/20 70.72 on 04/01/20 83.75 on 04/03/20
High 42.75 on 02/14/19 186.17 on 03/31/20 114.71 on 03/30/20 77.54 on 04/02/20 95.29 on 03/30/20
1-Month  
%Chg +1.26% since 01/14/19 -14.59% since 03/03/20 -29.66% since 03/03/20 -1.68% since 03/03/20 -21.28% since 03/03/20
Low 41.54 on 01/31/19 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 42.75 on 02/14/19 218.34 on 03/04/20 152.27 on 03/04/20 81.20 on 03/04/20 114.89 on 03/04/20
3-Month  
%Chg +3.91% since 11/14/18 -21.15% since 01/03/20 -34.00% since 01/03/20 +2.18% since 01/03/20 -23.81% since 01/03/20
Low 41.00 on 11/15/18 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 42.75 on 02/14/19 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
6-Month  
%Chg +14.58% since 08/14/18 -13.00% since 10/03/19 -34.28% since 10/03/19 +0.73% since 10/03/19 -18.64% since 10/03/19
Low 36.45 on 08/17/18 159.50 on 03/23/20 87.35 on 03/18/20 62.18 on 03/23/20 64.13 on 03/18/20
High 42.75 on 02/14/19 231.61 on 01/17/20 167.74 on 02/06/20 84.20 on 02/18/20 125.92 on 02/18/20
Key Statistics  
Market Capitalization, $K 2,551,578 434,435,136 46,598,228 44,444,192 27,241,928
Shares Outstanding, K 59,698 2,435,994 453,202 585,254 316,914
Annual Sales 2,412,900,000 254,616,000,000 34,186,000,000 39,022,300,000 44,675,000,000
Annual Net Income -145,800,000 81,417,000,000 4,454,000,000 3,970,300,000 4,847,000,000
Last Quarter Sales 591,000,000 65,368,000,000 8,738,000,000 10,741,100,000 11,472,000,000
Last Quarter Net Income -146,800,000 29,159,000,000 1,173,000,000 1,070,800,000 1,773,000,000
60-Month Beta 0.16 0.87 0.84 0.57 0.92
Per-Share Information  
Most Recent Earnings -2.23 on 02/06/19 N/A 2.28 on 02/04/20 1.81 on 01/29/20 3.13 on 02/04/20
Latest Earnings Date 02/06/19 05/01/20 04/21/20 04/21/20 05/05/20
Most Recent Dividend 0.240 on 08/16/18 N/A 0.750 on 03/19/20 0.100 on 04/06/20 0.540 on 02/28/20
Next Ex-Dividends Date 08/16/18 N/A 03/19/20 04/06/20 02/28/20
Ratios  
Price/Earnings ttm 0.00 18.38 10.47 11.39 8.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar