Aspen Insurance Holdings (AHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHL | BRK.B | CB | PGR | ALL |
Company | Aspen Insurance Holdings | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | Allstate Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 42.74 | 407.10 | 240.57 | 213.81 | 174.85 |
High | 42.75 | 407.62 | 243.61 | 215.10 | 174.85 |
Low | 42.73 | 404.07 | 238.85 | 211.93 | 171.91 |
Last | 42.74 | 404.14 | 241.23 | 212.65 | 172.34 |
Change | +0.23 | -4.60 | -8.65 | -1.37 | -2.94 |
% Change | +0.54% | -1.13% | -3.46% | -0.64% | -1.68% |
Volume | 20,706,000 | 922,817 | 1,299,771 | 809,030 | 465,488 |
20-Day Average Volume | 2,004,445 | 2,920,919 | 1,495,160 | 2,941,793 | 1,371,612 |
Previous Close | 42.51 | 408.74 | 249.88 | 214.02 | 175.28 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.15 | 410.16 | 250.05 | 208.96 | 170.31 |
20-Day Raw Stochastic | 99.17% | 30.25% | 6.03% | 71.67% | 70.38% |
20-Day Relative Strength | 68.25% | 48.49% | 38.24% | 63.24% | 58.33% |
Weighted Alpha | +10.90 | +23.47 | +18.97 | +65.55 | +56.88 |
Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 02/07/19 | +1.67% since 04/17/24 | -1.40% since 04/17/24 | +1.48% since 04/17/24 | +5.71% since 04/17/24 |
Low | 42.45 on 02/13/19 | 399.10 on 04/18/24 | 238.85 on 04/24/24 | 208.02 on 04/18/24 | 164.68 on 04/18/24 |
High | 42.75 on 02/14/19 | 411.35 on 04/22/24 | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
1-Month | |||||
%Chg | +1.26% since 01/14/19 | -1.75% since 03/22/24 | -6.02% since 03/22/24 | +3.16% since 03/22/24 | +4.22% since 03/22/24 |
Low | 41.54 on 01/31/19 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 161.06 on 04/17/24 |
High | 42.75 on 02/14/19 | 424.52 on 04/04/24 | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
3-Month | |||||
%Chg | +3.91% since 11/14/18 | +7.38% since 01/24/24 | -0.60% since 01/24/24 | +18.98% since 01/24/24 | +9.41% since 01/24/24 |
Low | 41.00 on 11/15/18 | 377.89 on 01/25/24 | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 153.42 on 02/01/24 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
6-Month | |||||
%Chg | +14.58% since 08/14/18 | +19.42% since 10/24/23 | +13.56% since 10/24/23 | +35.82% since 10/24/23 | +38.57% since 10/24/23 |
Low | 36.45 on 08/17/18 | 330.58 on 10/27/23 | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 122.53 on 10/27/23 |
High | 42.75 on 02/14/19 | 430.00 on 02/26/24 | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 176.93 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,551,578 | 883,177,536 | 101,447,776 | 125,351,088 | 46,110,380 |
Shares Outstanding, K | 59,698 | 2,160,732 | 405,986 | 585,698 | 263,067 |
Annual Sales | 2,412,900,000 | 364,482,000,000 | 49,735,000,000 | 62,108,500,000 | 57,094,000,000 |
Annual Net Income | -145,800,000 | 96,223,000,000 | 9,028,000,000 | 3,902,400,000 | -188,000,000 |
Last Quarter Sales | 591,000,000 | 93,376,000,000 | 12,992,000,000 | 17,242,500,000 | 14,832,000,000 |
Last Quarter Net Income | -146,800,000 | 37,574,000,000 | 3,300,000,000 | 2,331,400,000 | 1,489,000,000 |
60-Month Beta | 0.16 | 0.89 | 0.62 | 0.35 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | -2.23 on 02/06/19 | 3.92 on 02/24/24 | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 5.82 on 02/07/24 |
Latest Earnings Date | 02/06/19 | 05/03/24 | 04/23/24 | 04/12/24 | 05/01/24 |
Most Recent Dividend | 0.240 on 08/16/18 | N/A | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 0.920 on 03/01/24 |
Next Ex-Dividends Date | 08/16/18 | N/A | 03/14/24 | 04/03/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.78 | 11.14 | 22.95 | 192.76 |