Asahi Kaisai Cp ADR (AHKSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHKSY | DD | APD | DOW | LYB |
| Company | Asahi Kaisai Cp ADR | Dupont Denemours Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 13.5828 | 73.55 | 234.48 | 57.71 | 100.69 |
| High | 13.6800 | 73.84 | 235.98 | 57.90 | 101.00 |
| Low | 13.5828 | 72.80 | 233.47 | 55.06 | 99.19 |
| Last | 13.6660 | 73.50 | 235.08 | 56.44 | 99.68 |
| Change | -0.0640 | -0.46 | +0.40 | -0.54 | -1.10 |
| % Change | -0.47% | -0.62% | +0.17% | -0.95% | -1.09% |
| Volume | 24,292 | 1,476,149 | 1,037,636 | 7,082,831 | 1,717,736 |
| 20-Day Average Volume | 25,150 | 1,969,977 | 1,353,287 | 4,154,856 | 1,534,882 |
| Previous Close | 13.7300 | 73.96 | 234.68 | 56.98 | 100.78 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.2959 | 75.03 | 235.62 | 58.04 | 102.06 |
| 20-Day Raw Stochastic | 5.45% | 20.14% | 44.10% | 24.51% | 12.27% |
| 20-Day Relative Strength | 38.67% | 49.15% | 47.33% | 45.31% | 46.85% |
| Weighted Alpha | -2.73 | +4.83 | -21.77 | +6.19 | +6.80 |
| Today's Opinion | 40% Sell | 48% Buy | 100% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 48% Buy | 100% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 96% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/18/24 | -0.04% since 04/18/24 | +0.88% since 04/18/24 | -0.09% since 04/18/24 | +0.28% since 04/18/24 |
| Low | 13.5828 on 04/25/24 | 72.80 on 04/25/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 99.17 on 04/19/24 |
| High | 14.6400 on 04/22/24 | 74.41 on 04/19/24 | 235.98 on 04/25/24 | 57.90 on 04/25/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -7.25% since 03/25/24 | -3.21% since 03/25/24 | -1.04% since 03/25/24 | -1.66% since 03/25/24 | -0.81% since 03/25/24 |
| Low | 13.5828 on 04/25/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.70 on 04/16/24 |
| High | 15.1100 on 04/09/24 | 77.94 on 04/04/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.34% since 01/25/24 | +14.65% since 01/25/24 | -10.84% since 01/25/24 | +2.73% since 01/25/24 | +4.50% since 01/25/24 |
| Low | 13.1100 on 02/15/24 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 91.50 on 02/02/24 |
| High | 15.2300 on 01/31/24 | 77.94 on 04/04/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.04% since 10/25/23 | +2.60% since 10/25/23 | -14.35% since 10/25/23 | +18.72% since 10/25/23 | +11.70% since 10/25/23 |
| Low | 11.8600 on 10/26/23 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 88.46 on 10/27/23 |
| High | 15.5600 on 01/11/24 | 77.94 on 04/04/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,569,398 | 30,920,752 | 52,169,596 | 40,016,656 | 32,797,742 |
| Shares Outstanding, K | 696,970 | 418,074 | 222,301 | 702,293 | 325,439 |
| Annual Sales | 20,175,990,000 | 12,068,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | -675,710,000 | 423,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 4,863,800,000 | 2,898,000,000 | 2,997,400,000 | 10,621,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 187,750,000 | -22,000,000 | 609,300,000 | -105,000,000 | 187,000,000 |
| 60-Month Beta | 0.66 | 1.40 | 0.81 | 1.31 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/07/24 | 0.87 on 02/06/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 04/30/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 0.146 on 09/27/23 | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 09/27/23 | 05/30/24 | 03/28/24 | 05/30/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.44 | 21.21 | 19.99 | 25.33 | 11.61 |