Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Advanced Health Intelligence Ltd ADR (AHI)

Advanced Health Intelligence Ltd ADR (AHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,934
  • Shares Outstanding, K 8,622
  • Annual Sales, $ 1,880 K
  • Annual Income, $ -8,640 K
  • 60-Month Beta 3.45
  • Price/Sales 7.06
  • Price/Cash Flow N/A
  • Price/Book 8.54
Trade AHI with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date 10/11/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4100 +6.38%
on 01/24/24
2.2900 -34.50%
on 01/02/24
-0.6900 (-31.51%)
since 12/29/23
3-Month
1.4100 +6.38%
on 01/24/24
2.5587 -41.38%
on 12/22/23
-0.2500 (-14.29%)
since 10/31/23
52-Week
0.6404 +134.23%
on 05/02/23
15.5200 -90.34%
on 06/12/23
-0.5000 (-25.00%)
since 01/30/23

Most Recent Stories

More News
Advanced Health Intelligence CEO to Deliver Investor Presentation in Atlantic City

HighlightsAdvanced Health Intelligence CEO Scott Montgomery to provide a company update on traction with its digital health solutions to the investor community at the Microcap Conference in Atlantic City...

AHI : 1.5000 (-2.55%)
Advanced Health Intelligence Signs Binding Term Sheet with Electronic Medical Record and Global Personal Health Record Company OneClinic for Vietnam

HighlightsAHI signs binding term sheet with OneClinic, an electronic medical record (EMR) and personal health record (PHR) supplier for Vietnam.OneClinic holds the US Patent and Trademark Office (USPTO)...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)
Dr. Walid Abbas Zaher Honored as a Top Healthcare Leader by Forbes Middle East

South Perth, Australia--(Newsfile Corp. - October 19, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) (the "Company") proudly celebrates the significant recognition of AHI partner Dr....

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)
Advanced Health Intelligence to provide Biometric Health Screening in new Collaboration between Bearn and OnCore Innovations Inc.

HighlightsAHI partner Bearn LLC signs new collaboration with OnCore Innovations Inc.AHI biometrics to be used in Bearn and OnCore platform.OnCore to transform the golf experience and health benefits for...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)
Advanced Health Intelligence Issues a Retraction

Perth, Australia--(Newsfile Corp. - September 29, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) ("AHI" or the "Company") refers to its press release dated September 27, 2023 (Press...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)
Advanced Health Intelligence to Play a Pivotal Role in Bearn Collaboration with AIG Insurance

HighlightsAHI partner Bearn LLC ("Bearn") signs transformative commercial partnership with US insurance conglomerate American International Group Inc. ("AIG").AHI biometrics to be used in Bearn and AIG...

AHI : 1.5000 (-2.55%)
AIG : 74.53 (-0.13%)
MYZQF : 0.0050 (unch)
Advanced Health Intelligence Signs Letter of Intent to Develop and Deploy a Digital Underwriting Solution For the Insurance Industry

Highlights AHI signs a letter of Intent with Unisure.SCOR (SCR.FP) and Unisure to collaborate with AHI.SCOR is one of the world's largest Reinsurers. AHI will deploy a digital underwriting capability using...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)
Advanced Health Intelligence Ltd Selected as Finalist for Singapore Ministry of Health Project

HighlightsSingapore's Centre for Healthcare Innovation and Temasek Foundation has selected AHI as a finalist for Singapore's Healthcare InnoMatch program. AHI was one of 163 registrations from 28 countries...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)
Advanced Health Intelligence Secures Funding via Convertible Loan Facility

South Perth, Australia--(Newsfile Corp. - September 12, 2023) - Advanced Health Intelligence Ltd (ASX: AHI) (NASDAQ: AHI) ("AHI" or the "Company") wishes to advise shareholders that the Company has secured...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)
Advanced Health Intelligence Ltd Signs Collaboration Agreement with Bin Farhood International Business Management Group L.L.C

Highlights AHI enters collaboration with His Excellency Dr Obaid Alketbi.Bin Farhood Group Founders have worked with and within the Government and healthcare needs across the Middle East. Farhood International...

AHI : 1.5000 (-2.55%)
MYZQF : 0.0050 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Advanced Human Imaging developed and patented a proprietary dimensioning technology which enables its users to check, track and assess their dimensions in conjunction with known health risk indicators using only a smartphone both privately and accurately. Advanced Human Imaging is based in PERTH, Australia....

See More

Key Turning Points

3rd Resistance Point 1.6403
2nd Resistance Point 1.5903
1st Resistance Point 1.5451
Last Price 1.5000
1st Support Level 1.4499
2nd Support Level 1.3999
3rd Support Level 1.3547

See More

52-Week High 15.5200
Fibonacci 61.8% 9.8360
Fibonacci 50% 8.0802
Fibonacci 38.2% 6.3244
Last Price 1.5000
52-Week Low 0.6404

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar