Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | EQR | AVB | ESS | MAA |
| Company | Armada Hoffler Properties Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.18 | 60.54 | 181.47 | 233.54 | 124.94 |
| High | 10.26 | 61.14 | 182.79 | 234.51 | 125.70 |
| Low | 10.10 | 60.10 | 180.17 | 230.90 | 124.01 |
| Last | 10.23 | 60.99 | 182.02 | 233.97 | 124.62 |
| Change | +0.12 | +0.58 | +1.07 | +1.32 | -0.18 |
| % Change | +1.19% | +0.96% | +0.59% | +0.57% | -0.14% |
| Volume | 272,600 | 1,789,400 | 671,400 | 284,900 | 1,016,600 |
| 20-Day Average Volume | 487,245 | 1,779,890 | 710,085 | 306,395 | 715,210 |
| Previous Close | 10.11 | 60.41 | 180.95 | 232.65 | 124.80 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.35 | 61.92 | 182.80 | 239.57 | 129.23 |
| 20-Day Raw Stochastic | 25.61% | 28.38% | 40.00% | 16.30% | 7.03% |
| 20-Day Relative Strength | 44.01% | 47.99% | 50.15% | 46.11% | 42.82% |
| Weighted Alpha | -15.27 | -0.62 | +4.25 | +7.99 | -16.89 |
| Today's Opinion | 88% Sell | 32% Buy | 80% Buy | 48% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 16% Buy | 80% Buy | 48% Buy | 80% Sell |
| Last Month's Opinion | 64% Sell | 72% Buy | 72% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 04/11/24 | -2.87% since 04/11/24 | -2.11% since 04/11/24 | -4.21% since 04/11/24 | -5.58% since 04/11/24 |
| Low | 10.03 on 04/16/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 10.50 on 04/12/24 | 62.69 on 04/12/24 | 185.86 on 04/12/24 | 243.99 on 04/12/24 | 130.20 on 04/12/24 |
| 1-Month | |||||
| %Chg | -1.73% since 03/18/24 | -2.23% since 03/18/24 | -0.29% since 03/18/24 | -1.53% since 03/18/24 | -3.98% since 03/18/24 |
| Low | 10.02 on 03/26/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
| High | 10.84 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.66% since 01/18/24 | +2.13% since 01/18/24 | +2.55% since 01/18/24 | -2.04% since 01/18/24 | -5.20% since 01/18/24 |
| Low | 10.02 on 03/26/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
| High | 12.42 on 01/26/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 137.34 on 01/22/24 |
| 6-Month | |||||
| %Chg | -1.06% since 10/18/23 | +3.37% since 10/18/23 | +3.74% since 10/18/23 | +8.51% since 10/18/23 | -5.56% since 10/18/23 |
| Low | 9.81 on 10/30/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
| High | 13.11 on 12/15/23 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,491 | 22,928,856 | 25,728,196 | 14,937,526 | 14,567,529 |
| Shares Outstanding, K | 88,377 | 379,554 | 142,184 | 64,206 | 116,727 |
| Annual Sales | 667,160,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
| Annual Net Income | 8,290,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
| Last Quarter Sales | 191,030,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
| Last Quarter Net Income | -15,230,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
| 60-Month Beta | 0.99 | 0.84 | 0.92 | 0.80 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/22/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.205 on 03/26/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 15.83 | 16.84 | 15.48 | 13.50 |