Armada Hoffler Properties Inc (AHH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHH | AVB | EQR | INVH | MAA |
| Company | Armada Hoffler Properties Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.11 | 179.73 | 59.82 | 33.10 | 123.84 |
| High | 10.21 | 182.18 | 61.07 | 33.32 | 126.83 |
| Low | 10.10 | 178.29 | 59.51 | 32.89 | 123.84 |
| Last | 10.11 | 180.95 | 60.41 | 33.07 | 124.80 |
| Change | +0.04 | +1.97 | +0.73 | +0.03 | +1.01 |
| % Change | +0.40% | +1.10% | +1.22% | +0.09% | +0.82% |
| Volume | 328,500 | 790,400 | 2,744,700 | 1,788,500 | 1,375,900 |
| 20-Day Average Volume | 503,005 | 714,070 | 1,765,370 | 2,679,345 | 705,130 |
| Previous Close | 10.07 | 178.98 | 59.68 | 33.04 | 123.79 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.37 | 182.88 | 62.00 | 34.57 | 129.56 |
| 20-Day Raw Stochastic | 10.98% | 30.74% | 17.48% | 6.41% | 8.45% |
| 20-Day Relative Strength | 41.63% | 48.65% | 45.97% | 40.49% | 43.06% |
| Weighted Alpha | -16.65 | +3.40 | -1.94 | -1.74 | -16.72 |
| Today's Opinion | 88% Sell | 80% Buy | 16% Buy | 8% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 16% Buy | Hold | 8% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/10/24 | -2.77% since 04/10/24 | -4.05% since 04/10/24 | -5.16% since 04/10/24 | -6.13% since 04/10/24 |
| Low | 10.03 on 04/16/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 10.59 on 04/11/24 | 187.73 on 04/11/24 | 63.50 on 04/11/24 | 35.10 on 04/11/24 | 133.96 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.07% since 03/15/24 | -1.56% since 03/15/24 | -4.16% since 03/15/24 | -5.41% since 03/15/24 | -4.25% since 03/15/24 |
| Low | 10.02 on 03/26/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 123.73 on 04/16/24 |
| High | 10.84 on 04/09/24 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 136.39 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.96% since 01/17/24 | +1.44% since 01/17/24 | +0.35% since 01/17/24 | -0.12% since 01/17/24 | -6.17% since 01/17/24 |
| Low | 10.02 on 03/26/24 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 121.51 on 02/13/24 |
| High | 12.42 on 01/26/24 | 188.95 on 04/09/24 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 137.34 on 01/22/24 |
| 6-Month | |||||
| %Chg | -4.80% since 10/17/23 | +0.93% since 10/17/23 | +0.42% since 10/17/23 | +1.07% since 10/17/23 | -6.76% since 10/17/23 |
| Low | 9.81 on 10/30/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 28.49 on 10/26/23 | 115.56 on 11/01/23 |
| High | 13.11 on 12/15/23 | 193.32 on 12/14/23 | 64.80 on 04/09/24 | 35.70 on 04/01/24 | 139.89 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 893,491 | 25,728,196 | 22,928,856 | 20,254,878 | 14,567,529 |
| Shares Outstanding, K | 88,377 | 142,184 | 379,554 | 612,485 | 116,727 |
| Annual Sales | 667,160,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 2,148,470,000 |
| Annual Net Income | 8,290,000 | 928,830,000 | 835,440,000 | 519,470,000 | 552,810,000 |
| Last Quarter Sales | 191,030,000 | 704,710,000 | 727,500,000 | 624,320,000 | 542,250,000 |
| Last Quarter Net Income | -15,230,000 | 241,970,000 | 311,690,000 | 129,550,000 | 160,480,000 |
| 60-Month Beta | 0.99 | 0.92 | 0.84 | 0.94 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/22/24 | 1.70 on 01/31/24 | 0.82 on 01/30/24 | 0.21 on 02/13/24 | 1.37 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.205 on 03/26/24 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 1.470 on 04/12/24 |
| Next Ex-Dividends Date | 03/26/24 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 16.84 | 15.83 | 18.67 | 13.50 |