Adapthealth Corp Cl. A (AHCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCO | ABT | SYK | BSX | MDT |
| Company | Adapthealth Corp Cl. A | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.42 | 113.62 | 385.00 | 97.93 | 87.25 |
| High | 10.55 | 114.79 | 385.82 | 99.14 | 88.63 |
| Low | 10.23 | 113.39 | 379.00 | 97.68 | 87.05 |
| Last | 10.52 | 113.48 | 383.42 | 98.66 | 88.08 |
| Change | +0.14 | -0.43 | +1.63 | +0.49 | +0.92 |
| % Change | +1.35% | -0.38% | +0.43% | +0.50% | +1.06% |
| Volume | 599,600 | 6,459,800 | 1,727,100 | 7,064,000 | 9,578,800 |
| 20-Day Average Volume | 1,559,125 | 5,033,610 | 1,330,715 | 5,295,940 | 7,270,610 |
| Previous Close | 10.38 | 113.91 | 381.79 | 98.17 | 87.16 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.96 | 113.44 | 365.06 | 92.29 | 81.89 |
| 20-Day Raw Stochastic | 86.75% | 51.47% | 92.93% | 95.96% | 94.11% |
| 20-Day Relative Strength | 57.61% | 48.11% | 59.05% | 71.62% | 62.75% |
| Weighted Alpha | +23.40 | +0.34 | +21.06 | +62.42 | +4.17 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 01/10/25 | +1.04% since 01/10/25 | +4.86% since 01/10/25 | +3.98% since 01/10/25 | +9.20% since 01/10/25 |
| Low | 10.04 on 01/13/25 | 110.86 on 01/15/25 | 359.32 on 01/14/25 | 93.20 on 01/13/25 | 80.01 on 01/13/25 |
| High | 10.72 on 01/15/25 | 114.79 on 01/17/25 | 385.82 on 01/17/25 | 99.14 on 01/17/25 | 88.63 on 01/17/25 |
| 1-Month | |||||
| %Chg | +4.78% since 12/17/24 | +0.17% since 12/17/24 | +3.40% since 12/17/24 | +9.10% since 12/17/24 | +8.25% since 12/17/24 |
| Low | 9.21 on 12/30/24 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 87.25 on 12/20/24 | 79.29 on 12/30/24 |
| High | 10.72 on 01/15/25 | 115.95 on 12/27/24 | 385.82 on 01/17/25 | 99.14 on 01/17/25 | 88.63 on 01/17/25 |
| 3-Month | |||||
| %Chg | -2.86% since 10/17/24 | -3.74% since 10/17/24 | +6.59% since 10/17/24 | +14.16% since 10/17/24 | -1.90% since 10/17/24 |
| Low | 8.60 on 11/05/24 | 110.86 on 01/15/25 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 11.36 on 11/12/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 99.14 on 01/17/25 | 92.68 on 10/24/24 |
| 6-Month | |||||
| %Chg | -6.49% since 07/17/24 | +8.41% since 07/17/24 | +14.58% since 07/17/24 | +27.45% since 07/17/24 | +8.39% since 07/17/24 |
| Low | 8.57 on 08/06/24 | 99.71 on 07/18/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 11.90 on 07/25/24 | 121.00 on 11/06/24 | 398.20 on 11/18/24 | 99.14 on 01/17/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,519 | 196,825,952 | 146,165,856 | 145,407,776 | 112,943,752 |
| Shares Outstanding, K | 134,555 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 3,200,180,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -678,900,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 805,860,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | 22,860,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 1.09 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/05/24 | 1.21 on 10/16/24 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 02/25/25 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 25.20 | 32.80 | 41.60 | 16.60 |