Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adapthealth Corp Cl. A (AHCO)

Adapthealth Corp Cl. A (AHCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 21.50 106.72 78.50 230.65 44.00
High 21.95 107.75 79.10 233.50 44.42
Low 20.88 105.13 75.84 226.59 43.62
Last 21.42 105.36 76.23 227.14 43.79
Change -0.31 -1.60 -2.89 -5.60 -0.36
% Change -1.43% -1.50% -3.65% -2.41% -0.82%
Volume 342,082 2,808,852 8,383,546 634,102 2,083,165
20-Day Average Volume 881,375 4,749,186 8,054,517 1,639,304 5,911,398
Previous Close 21.73 106.96 79.12 232.74 44.15
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.72 101.99 82.19 219.90 42.71
20-Day Raw Stochastic 41.43% 79.76% 1.97% 78.20% 80.07%
20-Day Relative Strength 49.20% 56.04% 37.85% 55.69% 58.76%
Weighted Alpha +7.86 -17.30 -31.89 -6.39 +11.63
Today's Opinion 88% Buy 24% Sell 100% Sell 24% Buy 88% Buy
Previous Opinion 88% Buy 8% Sell 100% Sell 40% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Sell 88% Sell 24% Buy 32% Buy
Performance  
5-Days  
%Chg unch since 11/18/22 +1.32% since 11/18/22 -6.40% since 11/18/22 +1.69% since 11/18/22 +1.78% since 11/18/22
Low 20.77 on 11/21/22 102.87 on 11/22/22 75.84 on 11/28/22 222.65 on 11/21/22 42.73 on 11/22/22
High 22.04 on 11/25/22 107.75 on 11/28/22 83.44 on 11/21/22 233.50 on 11/28/22 44.42 on 11/28/22
1-Month  
%Chg -7.37% since 10/28/22 +5.78% since 10/28/22 -12.35% since 10/28/22 -0.81% since 10/28/22 +1.31% since 10/28/22
Low 19.90 on 11/08/22 95.35 on 11/03/22 75.84 on 11/28/22 205.43 on 11/03/22 40.93 on 11/03/22
High 23.11 on 11/01/22 107.75 on 11/28/22 88.74 on 11/02/22 233.50 on 11/28/22 44.42 on 11/28/22
3-Month  
%Chg +8.87% since 08/26/22 +3.28% since 08/26/22 -14.91% since 08/26/22 +9.85% since 08/26/22 +7.91% since 08/26/22
Low 16.90 on 09/06/22 93.25 on 10/21/22 75.84 on 11/28/22 200.80 on 09/27/22 37.74 on 09/27/22
High 23.30 on 10/26/22 109.67 on 09/12/22 92.39 on 09/12/22 233.50 on 11/28/22 44.42 on 11/28/22
6-Month  
%Chg +18.67% since 05/27/22 -9.81% since 05/27/22 -23.20% since 05/27/22 -3.86% since 05/27/22 +6.13% since 05/27/22
Low 16.58 on 06/16/22 93.25 on 10/21/22 75.84 on 11/28/22 188.84 on 07/18/22 34.98 on 06/16/22
High 27.48 on 08/03/22 118.23 on 06/06/22 100.61 on 05/31/22 236.01 on 06/01/22 44.42 on 11/28/22
Key Statistics  
Market Capitalization, $K 2,927,726 186,492,672 105,162,592 88,075,800 63,236,536
Shares Outstanding, K 134,732 1,743,574 1,329,153 378,430 1,432,311
Annual Sales 2,465,130,000 43,075,000,000 31,686,000,000 17,108,000,000 11,888,000,000
Annual Net Income 156,180,000 7,071,000,000 5,040,000,000 1,994,000,000 1,041,000,000
Last Quarter Sales 756,500,000 10,410,000,000 7,371,000,000 4,479,000,000 3,170,000,000
Last Quarter Net Income 16,120,000 1,435,000,000 929,000,000 816,000,000 188,000,000
60-Month Beta 0.61 0.70 0.77 0.99 0.84
Per-Share Information  
Most Recent Earnings 0.11 on 11/08/22 1.15 on 10/19/22 1.30 on 11/22/22 2.12 on 10/31/22 0.43 on 10/26/22
Latest Earnings Date 11/08/22 10/19/22 11/22/22 10/31/22 10/26/22
Most Recent Dividend N/A 0.470 on 10/13/22 0.680 on 09/22/22 0.695 on 09/29/22 N/A
Next Ex-Dividends Date N/A 10/13/22 09/22/22 09/29/22 N/A
Ratios  
Price/Earnings ttm 51.43 18.83 14.85 25.45 25.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar