Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anhui Conch Cem ADR (AHCHY)

Anhui Conch Cem ADR (AHCHY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 36.2200 107.81 197.74 2.48 67.71
High 36.6500 110.64 205.20 2.75 69.67
Low 36.1200 107.10 196.02 2.48 67.71
Last 36.4100 110.59 204.78 2.75 69.58
Change -0.5100 +3.25 +8.82 +0.29 +2.51
% Change -1.38% +3.03% +4.50% +11.79% +3.74%
Volume 88,800 2,537,100 796,600 15,214,699 370,600
20-Day Average Volume 19,620 1,498,440 714,685 9,197,635 466,290
Previous Close 36.9200 107.34 195.96 2.46 67.07
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.1838 102.43 181.24 2.19 61.21
20-Day Raw Stochastic 26.81% 86.13% 96.21% 100.00% 90.72%
20-Day Relative Strength 48.42% 53.82% 56.71% 63.97% 59.53%
Weighted Alpha +26.87 -19.40 -16.80 -29.50 -24.10
Today's Opinion 56% Buy 64% Sell 56% Sell 40% Sell 40% Sell
Previous Opinion 72% Buy 64% Sell 64% Sell 40% Sell 40% Sell
Last Month's Opinion 88% Buy 64% Sell 100% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +1.53% since 05/26/20 +5.60% since 05/26/20 +8.35% since 05/26/20 +23.32% since 05/26/20 +1.81% since 05/26/20
Low 35.5600 on 05/27/20 106.98 on 05/27/20 191.08 on 05/29/20 2.26 on 05/27/20 66.11 on 05/29/20
High 37.8300 on 05/29/20 113.11 on 05/28/20 206.86 on 05/28/20 2.75 on 06/02/20 71.73 on 05/27/20
1-Month  
%Chg -1.86% since 05/01/20 -0.08% since 05/01/20 +9.75% since 05/01/20 +34.15% since 05/01/20 +18.58% since 05/01/20
Low 35.5600 on 05/27/20 88.60 on 05/14/20 151.94 on 05/14/20 1.85 on 05/14/20 48.56 on 05/14/20
High 38.7300 on 05/11/20 114.13 on 05/05/20 206.86 on 05/28/20 2.75 on 06/02/20 71.73 on 05/27/20
3-Month  
%Chg -5.35% since 03/02/20 -12.12% since 03/02/20 -13.56% since 03/02/20 -18.64% since 03/02/20 -14.78% since 03/02/20
Low 29.1600 on 03/16/20 65.56 on 03/18/20 135.08 on 03/18/20 1.55 on 03/23/20 41.83 on 03/23/20
High 39.6800 on 04/29/20 134.89 on 03/04/20 253.16 on 03/04/20 3.60 on 03/03/20 85.68 on 03/04/20
6-Month  
%Chg +12.61% since 12/02/19 -21.89% since 12/02/19 -23.59% since 12/02/19 -24.24% since 12/02/19 -23.44% since 12/02/19
Low 29.1600 on 03/16/20 65.56 on 03/18/20 135.08 on 03/18/20 1.55 on 03/23/20 41.83 on 03/23/20
High 39.6800 on 04/29/20 149.05 on 02/05/20 281.82 on 01/02/20 4.37 on 01/29/20 94.53 on 01/22/20
Key Statistics  
Market Capitalization, $K 9,596,246 14,215,466 12,196,747 3,711,301 2,793,063
Shares Outstanding, K 259,920 132,434 62,241 1,508,659 41,644
Annual Sales 19,401,640,000 4,929,100,000 4,739,100,000 13,130,000,000 1,450,810,000
Annual Net Income 4,511,590,000 617,660,000 611,900,000 143,000,000 70,890,000
Last Quarter Sales N/A 1,049,240,000 958,200,000 3,085,270,000 315,440,000
Last Quarter Net Income N/A 60,260,000 25,900,000 42,170,000 72,430,000
60-Month Beta 1.14 0.82 0.91 1.42 1.29
Per-Share Information  
Most Recent Earnings N/A 0.47 on 05/06/20 0.41 on 05/05/20 N/A 1.28 on 05/19/20
Latest Earnings Date 04/02/20 07/23/20 05/05/20 07/23/20 05/19/20
Most Recent Dividend 1.224 on 06/01/20 0.340 on 05/21/20 0.550 on 05/29/20 0.050 on 12/13/19 0.100 on 04/09/20
Next Ex-Dividends Date 06/01/20 05/21/20 05/29/20 12/13/19 04/09/20
Ratios  
Price/Earnings ttm 0.00 23.00 20.28 30.00 11.73
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar