Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Anhui Conch Cem ADR (AHCHY)

Anhui Conch Cem ADR (AHCHY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 28.8900 146.41 268.61 4.15 95.96
High 30.1900 147.06 269.84 4.20 96.45
Low 28.8900 143.86 262.17 4.10 94.55
Last 30.1800 144.49 264.06 4.19 94.78
Change +0.5000 -1.26 -3.65 +0.05 -0.66
% Change +1.68% -0.86% -1.36% +1.21% -0.69%
Volume 114,100 841,900 579,700 8,106,000 354,500
20-Day Average Volume 14,240 876,945 507,955 5,908,775 267,330
Previous Close 29.6800 145.75 267.71 4.14 95.44
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.7276 147.48 266.25 3.95 90.70
20-Day Raw Stochastic 66.71% 8.78% 38.71% 94.40% 84.69%
20-Day Relative Strength 54.26% 46.73% 52.31% 62.81% 65.40%
Weighted Alpha +21.85 +55.84 +64.45 -16.95 +40.73
Today's Opinion 72% Buy 56% Buy 88% Buy 8% Buy 100% Buy
Previous Opinion 56% Buy 80% Buy 100% Buy 8% Buy 88% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 24% Sell 72% Buy
Performance  
5-Days  
%Chg +1.32% since 10/16/19 -1.85% since 10/16/19 -0.97% since 10/16/19 +1.45% since 10/16/19 +3.68% since 10/16/19
Low 28.8900 on 10/23/19 143.72 on 10/18/19 262.17 on 10/23/19 4.00 on 10/18/19 91.40 on 10/18/19
High 30.4750 on 10/17/19 149.49 on 10/17/19 272.39 on 10/22/19 4.20 on 10/23/19 96.45 on 10/23/19
1-Month  
%Chg +2.69% since 09/23/19 -3.53% since 09/23/19 -1.05% since 09/23/19 +3.97% since 09/23/19 +4.39% since 09/23/19
Low 28.7250 on 10/02/19 143.72 on 10/18/19 256.52 on 10/03/19 3.60 on 10/02/19 85.54 on 10/03/19
High 30.9060 on 10/11/19 152.49 on 09/30/19 275.99 on 09/30/19 4.22 on 10/15/19 96.45 on 10/23/19
3-Month  
%Chg +0.10% since 07/23/19 +6.46% since 07/23/19 +18.13% since 07/23/19 +13.55% since 07/23/19 +8.16% since 07/23/19
Low 26.4100 on 08/05/19 133.96 on 07/25/19 221.27 on 07/26/19 2.82 on 08/15/19 79.11 on 08/21/19
High 31.0000 on 09/13/19 152.49 on 09/30/19 275.99 on 09/30/19 4.22 on 10/15/19 96.45 on 10/23/19
6-Month  
%Chg -2.01% since 04/23/19 +17.36% since 04/23/19 +24.49% since 04/23/19 -12.34% since 04/23/19 +5.37% since 04/23/19
Low 26.4100 on 08/05/19 121.27 on 04/25/19 205.02 on 05/31/19 2.82 on 08/15/19 79.11 on 08/21/19
High 32.4250 on 07/01/19 152.49 on 09/30/19 275.99 on 09/30/19 4.85 on 04/25/19 96.45 on 10/23/19
Key Statistics  
Market Capitalization, $K 7,759,263 19,397,244 16,772,005 6,114,398 3,950,161
Shares Outstanding, K 259,920 132,287 62,440 1,498,627 42,023
Annual Sales 19,401,640,000 4,382,870,000 4,244,270,000 14,424,150,000 1,393,240,000
Annual Net Income 4,511,590,000 515,810,000 470,000,000 545,330,000 68,860,000
Last Quarter Sales N/A 1,327,680,000 1,279,470,000 3,523,070,000 370,600,000
Last Quarter Net Income N/A 197,560,000 189,480,000 154,550,000 41,300,000
60-Month Beta 1.58 0.92 1.11 1.44 1.25
Per-Share Information  
Most Recent Earnings N/A 1.48 on 07/25/19 3.01 on 07/30/19 N/A 1.13 on 07/30/19
Latest Earnings Date 10/02/19 11/06/19 10/29/19 10/24/19 10/31/19
Most Recent Dividend 1.058 on 05/31/19 0.310 on 08/20/19 0.550 on 08/30/19 0.050 on 06/13/19 0.100 on 10/03/19
Next Ex-Dividends Date 05/31/19 11/18/19 08/30/19 06/13/19 10/03/19
Ratios  
Price/Earnings ttm 0.00 33.73 32.41 29.14 19.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar