Anhui Conch Cem ADR (AHCHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHCHY | VMC | MLM | CX | EXP |
| Company | Anhui Conch Cem ADR | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.6800 | 195.35 | 397.43 | 6.06 | 163.15 |
| High | 12.6920 | 197.23 | 402.47 | 6.20 | 163.79 |
| Low | 12.4000 | 194.48 | 396.70 | 6.03 | 162.08 |
| Last | 12.6920 | 196.84 | 402.09 | 6.14 | 163.04 |
| Change | -0.5245 | +1.34 | +4.05 | +0.14 | +0.11 |
| % Change | -3.97% | +0.69% | +1.02% | +2.33% | +0.07% |
| Volume | 29,420 | 257,609 | 90,334 | 1,922,388 | 81,833 |
| 20-Day Average Volume | 35,651 | 769,868 | 348,717 | 5,499,610 | 363,265 |
| Previous Close | 13.2165 | 195.50 | 398.04 | 6.00 | 162.93 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6473 | 195.15 | 400.54 | 6.42 | 162.20 |
| 20-Day Raw Stochastic | 8.18% | 77.23% | 63.50% | 22.91% | 64.42% |
| 20-Day Relative Strength | 21.99% | 65.77% | 63.18% | 51.63% | 60.90% |
| Weighted Alpha | -45.61 | +23.03 | +22.02 | +53.35 | +31.31 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.41% since 05/24/23 | +1.18% since 05/24/23 | +1.47% since 05/24/23 | -0.16% since 05/24/23 | -1.27% since 05/24/23 |
| Low | 12.4000 on 06/01/23 | 193.51 on 05/25/23 | 392.29 on 05/31/23 | 5.95 on 05/30/23 | 162.08 on 06/01/23 |
| High | 14.1600 on 05/26/23 | 197.23 on 06/01/23 | 402.49 on 05/30/23 | 6.39 on 05/30/23 | 167.51 on 05/26/23 |
| 1-Month | |||||
| %Chg | -19.29% since 05/01/23 | +10.64% since 05/01/23 | +9.17% since 05/01/23 | +1.32% since 05/01/23 | +9.29% since 05/01/23 |
| Low | 12.4000 on 06/01/23 | 174.78 on 05/02/23 | 361.33 on 05/02/23 | 5.95 on 05/30/23 | 146.24 on 05/02/23 |
| High | 15.9700 on 05/09/23 | 199.10 on 05/04/23 | 410.48 on 05/19/23 | 6.85 on 05/10/23 | 169.19 on 05/19/23 |
| 3-Month | |||||
| %Chg | -32.98% since 03/01/23 | +9.12% since 03/01/23 | +12.17% since 03/01/23 | +18.69% since 03/01/23 | +13.61% since 03/01/23 |
| Low | 12.4000 on 06/01/23 | 159.76 on 03/15/23 | 317.94 on 03/15/23 | 4.72 on 03/15/23 | 129.76 on 03/15/23 |
| High | 19.6800 on 03/02/23 | 199.10 on 05/04/23 | 410.48 on 05/19/23 | 6.85 on 05/10/23 | 169.19 on 05/19/23 |
| 6-Month | |||||
| %Chg | -29.11% since 12/01/22 | +6.83% since 12/01/22 | +9.76% since 12/01/22 | +37.19% since 12/01/22 | +18.80% since 12/01/22 |
| Low | 12.4000 on 06/01/23 | 159.76 on 03/15/23 | 317.94 on 03/15/23 | 3.98 on 12/16/22 | 129.25 on 12/22/22 |
| High | 19.9250 on 02/23/23 | 199.10 on 05/04/23 | 410.48 on 05/19/23 | 6.85 on 05/10/23 | 169.19 on 05/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,007,652 | 26,013,036 | 24,666,142 | 8,692,674 | 5,766,091 |
| Shares Outstanding, K | 1,059,861 | 133,059 | 61,969 | 1,448,779 | 35,390 |
| Annual Sales | 25,537,560,000 | 7,315,200,000 | 6,160,700,000 | 15,577,000,000 | 2,148,070,000 |
| Annual Net Income | 5,095,200,000 | 575,600,000 | 866,800,000 | 858,000,000 | 461,540,000 |
| Last Quarter Sales | 4,659,070,000 | 1,649,000,000 | 1,354,100,000 | 4,035,800,000 | 470,130,000 |
| Last Quarter Net Income | 762,860,000 | 120,700,000 | 121,400,000 | 225,450,000 | 100,360,000 |
| 60-Month Beta | 0.50 | 0.74 | 0.87 | 1.42 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 08/25/22 | 0.95 on 05/04/23 | 2.16 on 05/04/23 | 0.15 on 05/02/23 | 2.79 on 05/18/23 |
| Latest Earnings Date | 03/31/22 | 05/04/23 | 05/04/23 | 05/02/23 | 05/18/23 |
| Most Recent Dividend | 0.918 on 06/01/23 | 0.430 on 05/25/23 | 0.660 on 05/31/23 | 0.050 on 12/13/19 | 0.250 on 03/16/23 |
| Next Ex-Dividends Date | 06/01/23 | 05/25/23 | 05/31/23 | 12/13/19 | 06/15/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.71 | 28.75 | 15.44 | 13.14 |
