A.H. Belo Corp (AHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AHC | NYT | DJCO | ||
Company | A.H. Belo Corp | New York Times Company | Daily Journal Cp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 7.66 | 44.17 | 359.39 | ||
High | 7.66 | 44.22 | 362.40 | ||
Low | 7.48 | 42.88 | 358.03 | ||
Last | 7.56 | 43.22 | 361.61 | ||
Change | -0.10 | -0.85 | +5.46 | ||
% Change | -1.31% | -1.93% | +1.53% | ||
Volume | 18,700 | 1,588,500 | 15,500 | ||
20-Day Average Volume | 38,465 | 1,320,635 | 13,640 | ||
Previous Close | 7.66 | 44.07 | 356.15 | ||
Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 7.08 | 43.46 | 370.82 | ||
20-Day Raw Stochastic | 88.98% | 44.32% | 34.84% | ||
20-Day Relative Strength | 51.39% | 43.09% | 52.95% | ||
Weighted Alpha | +6.19 | +8.10 | +29.90 | ||
Today's Opinion | 32% Sell | 56% Sell | 88% Buy | ||
Previous Opinion | 32% Sell | 8% Sell | 88% Buy | ||
Last Month's Opinion | 24% Sell | 8% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.13% since 06/21/21 | -1.55% since 03/21/24 | -2.79% since 03/21/24 | ||
Low | 7.16 on 06/22/21 | 42.88 on 03/28/24 | 348.98 on 03/26/24 | ||
High | 7.69 on 06/25/21 | 44.22 on 03/28/24 | 373.56 on 03/22/24 | ||
1-Month | |||||
%Chg | +4.42% since 05/28/21 | -1.30% since 02/28/24 | +7.81% since 02/28/24 | ||
Low | 6.51 on 06/08/21 | 42.05 on 03/04/24 | 336.85 on 02/29/24 | ||
High | 7.69 on 06/25/21 | 44.69 on 03/12/24 | 402.95 on 03/11/24 | ||
3-Month | |||||
%Chg | -11.68% since 03/26/21 | -10.94% since 12/28/23 | +2.99% since 12/28/23 | ||
Low | 6.51 on 06/08/21 | 42.05 on 03/04/24 | 309.22 on 02/06/24 | ||
High | 9.48 on 04/15/21 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | ||
6-Month | |||||
%Chg | +29.45% since 12/28/20 | +5.29% since 09/28/23 | +23.33% since 09/28/23 | ||
Low | 5.72 on 12/30/20 | 39.73 on 10/27/23 | 286.05 on 10/27/23 | ||
High | 12.64 on 01/27/21 | 49.87 on 01/30/24 | 402.95 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 40,466 | 7,231,842 | 490,415 | ||
Shares Outstanding, K | 5,353 | 164,099 | 1,377 | ||
Annual Sales | 154,300,000 | 2,426,150,000 | 67,710,000 | ||
Annual Net Income | -6,870,000 | 232,390,000 | 21,450,000 | ||
Last Quarter Sales | 36,820,000 | 676,220,000 | 15,990,000 | ||
Last Quarter Net Income | -2,770,000 | 109,880,000 | 12,620,000 | ||
60-Month Beta | 0.63 | 1.02 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.70 on 02/07/24 | 9.16 on 02/15/24 | ||
Latest Earnings Date | 07/26/21 | 05/08/24 | 05/20/24 | ||
Most Recent Dividend | 0.040 on 05/13/21 | 0.110 on 01/02/24 | N/A | ||
Next Ex-Dividends Date | 08/12/21 | 04/01/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.63 | 20.76 |