Allergy Therapeutics Plc. (AGYTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGYTF | ZTS | TAK | GRFS | IONS |
| Company | Allergy Therapeutics Plc. | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0200 | 150.97 | 13.15 | 6.33 | 42.54 |
| High | 0.0200 | 152.46 | 13.19 | 6.33 | 42.54 |
| Low | 0.0200 | 150.04 | 13.07 | 6.12 | 41.83 |
| Last | 0.0200 | 152.57 | 13.10 | 6.24 | 42.11 |
| Change | unch | +1.69 | -0.13 | -0.15 | -0.34 |
| % Change | unch | +1.12% | -0.98% | -2.35% | -0.80% |
| Volume | 4,000 | 1,961,475 | 841,067 | 703,176 | 483,443 |
| 20-Day Average Volume | N/A | 4,054,589 | 1,716,787 | 1,344,233 | 922,293 |
| Previous Close | 0.0200 | 150.88 | 13.23 | 6.39 | 42.45 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 157.85 | 13.43 | 6.69 | 42.28 |
| 20-Day Raw Stochastic | N/A | 28.45% | 5.06% | 9.43% | 42.83% |
| 20-Day Relative Strength | N/A | 36.31% | 34.59% | 42.25% | 45.56% |
| Weighted Alpha | N/A | -19.02 | -21.62 | -5.38 | +8.95 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/07/24 | -0.53% since 04/18/24 | -0.34% since 04/18/24 | -4.51% since 04/18/24 | +3.75% since 04/18/24 |
| Low | 0.0200 on 03/25/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
| High | 0.0200 on 03/25/24 | 152.32 on 04/25/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 42.72 on 04/24/24 |
| 1-Month | |||||
| %Chg | N/A since 03/07/24 | -9.25% since 03/25/24 | -7.31% since 03/25/24 | -1.81% since 03/25/24 | -3.58% since 03/25/24 |
| Low | 0.0200 on 03/25/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 6.13 on 04/25/24 | 40.38 on 04/19/24 |
| High | 0.0200 on 03/25/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | N/A since 03/07/24 | -18.70% since 01/25/24 | -10.36% since 01/25/24 | -18.15% since 01/25/24 | -17.91% since 01/25/24 |
| Low | 0.0200 on 03/25/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.0200 on 03/25/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | N/A since 03/07/24 | -6.95% since 10/25/23 | -9.55% since 10/25/23 | -19.52% since 10/25/23 | -4.58% since 10/25/23 |
| Low | 0.0200 on 03/25/24 | 144.80 on 04/22/24 | 13.07 on 04/25/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.0200 on 03/25/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,779 | 69,006,328 | 41,870,544 | 4,393,509 | 6,187,088 |
| Shares Outstanding, K | 688,953 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 73,420,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -61,470,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | N/A | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | N/A | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 519.17 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 01/03/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 0.00 |