Applied Genetic Tech (AGTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGTC | AMGN | GILD | CELG | ILMN |
Company | Applied Genetic Tech | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.3700 | 287.86 | 73.25 | 108.01 | 138.68 |
High | 0.4000 | 288.57 | 73.87 | 108.59 | 140.07 |
Low | 0.3700 | 284.21 | 73.20 | 107.27 | 136.29 |
Last | 0.3936 | 284.32 | 73.25 | 108.24 | 137.32 |
Change | +0.0048 | -1.98 | +0.24 | +0.11 | -1.36 |
% Change | +1.23% | -0.69% | +0.33% | +0.10% | -0.98% |
Volume | 764,500 | 2,288,828 | 8,369,431 | 191,230,496 | 916,804 |
20-Day Average Volume | 1,114,605 | 2,955,381 | 7,467,207 | 16,188,930 | 1,611,200 |
Previous Close | 0.3888 | 286.30 | 73.01 | 108.13 | 138.68 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.3897 | 276.49 | 73.54 | 108.17 | 134.74 |
20-Day Raw Stochastic | 48.62% | 79.19% | 30.35% | 63.25% | 62.60% |
20-Day Relative Strength | 56.84% | 51.75% | 44.95% | 64.69% | 51.64% |
Weighted Alpha | -63.61 | +17.40 | -12.07 | +46.30 | -34.64 |
Today's Opinion | 8% Sell | 24% Buy | 88% Sell | 100% Buy | 8% Sell |
Previous Opinion | 24% Sell | 40% Buy | 88% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 40% Sell | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.07% since 11/22/22 | +2.66% since 03/21/24 | +0.22% since 03/21/24 | -1.97% since 11/13/19 | -0.09% since 03/21/24 |
Low | 0.3601 on 11/28/22 | 275.10 on 03/22/24 | 72.11 on 03/26/24 | 107.27 on 11/20/19 | 132.77 on 03/25/24 |
High | 0.4000 on 11/30/22 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.53 on 11/14/19 | 140.07 on 03/28/24 |
1-Month | |||||
%Chg | -4.00% since 10/28/22 | +2.47% since 02/28/24 | +0.76% since 02/28/24 | +5.14% since 10/18/19 | -2.60% since 02/28/24 |
Low | 0.3601 on 11/28/22 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 102.40 on 10/21/19 | 125.82 on 03/18/24 |
High | 0.4290 on 11/03/22 | 288.57 on 03/28/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 146.08 on 02/29/24 |
3-Month | |||||
%Chg | -6.62% since 08/30/22 | -1.44% since 12/28/23 | -9.72% since 12/28/23 | +13.63% since 08/20/19 | -3.38% since 12/28/23 |
Low | 0.2303 on 10/12/22 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 93.41 on 08/23/19 | 125.82 on 03/18/24 |
High | 0.4399 on 09/12/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | -53.15% since 05/27/22 | +4.98% since 09/28/23 | -2.88% since 09/28/23 | +14.14% since 05/20/19 | +3.76% since 09/28/23 |
Low | 0.2303 on 10/12/22 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 0.9544 on 05/31/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,620 | 153,433,600 | 90,903,080 | 77,035,920 | 22,036,250 |
Shares Outstanding, K | 67,632 | 535,919 | 1,245,077 | 711,714 | 158,900 |
Annual Sales | 330,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -68,940,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 330,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | -18,390,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.59 | 0.58 | 0.18 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 05/16/22 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 12/06/22 | 04/25/24 | 04/25/24 | 10/31/19 | 04/23/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 10.78 | 10.99 | 153.79 |