Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | TEVA | RDY | BHC | AMPH |
| Company | Agile Therapeutics Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3841 | 13.24 | 71.65 | 8.80 | 41.23 |
| High | 0.4140 | 13.29 | 71.71 | 8.93 | 41.65 |
| Low | 0.3560 | 12.99 | 71.19 | 8.65 | 39.82 |
| Last | 0.3678 | 13.18 | 71.31 | 8.66 | 40.05 |
| Change | -0.0178 | +0.09 | -0.30 | -0.08 | -0.85 |
| % Change | -4.62% | +0.69% | -0.42% | -0.92% | -2.08% |
| Volume | 119,600 | 6,571,600 | 141,800 | 2,199,100 | 494,500 |
| 20-Day Average Volume | 438,485 | 8,671,345 | 172,610 | 4,001,510 | 352,470 |
| Previous Close | 0.3856 | 13.09 | 71.61 | 8.74 | 40.90 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3880 | 13.83 | 72.84 | 9.59 | 42.05 |
| 20-Day Raw Stochastic | 40.82% | 12.88% | 12.57% | 9.68% | 18.52% |
| 20-Day Relative Strength | 35.24% | 46.17% | 41.11% | 42.08% | 33.46% |
| Weighted Alpha | -93.16 | +63.41 | +16.12 | -0.72 | -19.86 |
| Today's Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 04/10/24 | -4.84% since 04/10/24 | -1.78% since 04/10/24 | -2.91% since 04/10/24 | unch since 04/10/24 |
| Low | 0.3146 on 04/11/24 | 12.99 on 04/17/24 | 70.86 on 04/15/24 | 8.36 on 04/11/24 | 38.95 on 04/12/24 |
| High | 0.4202 on 04/11/24 | 13.99 on 04/11/24 | 73.16 on 04/11/24 | 9.87 on 04/11/24 | 41.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -32.27% since 03/15/24 | -1.86% since 03/15/24 | -5.22% since 03/15/24 | -5.87% since 03/15/24 | -6.97% since 03/15/24 |
| Low | 0.2000 on 03/26/24 | 12.99 on 04/17/24 | 70.86 on 04/15/24 | 8.36 on 04/11/24 | 38.95 on 04/12/24 |
| High | 0.6700 on 03/19/24 | 14.47 on 04/08/24 | 75.79 on 03/18/24 | 11.46 on 04/03/24 | 44.89 on 03/20/24 |
| 3-Month | |||||
| %Chg | -77.44% since 01/17/24 | +19.49% since 01/17/24 | +5.85% since 01/17/24 | +6.13% since 01/17/24 | -28.66% since 01/17/24 |
| Low | 0.2000 on 03/26/24 | 10.86 on 01/19/24 | 67.35 on 01/22/24 | 7.68 on 02/05/24 | 38.95 on 04/12/24 |
| High | 1.8088 on 01/19/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 56.88 on 01/19/24 |
| 6-Month | |||||
| %Chg | -79.22% since 10/17/23 | +52.19% since 10/17/23 | +7.52% since 10/17/23 | +11.45% since 10/17/23 | -16.63% since 10/17/23 |
| Low | 0.2000 on 03/26/24 | 8.06 on 10/23/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 38.95 on 04/12/24 |
| High | 2.6063 on 12/04/23 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,644 | 14,675,120 | 11,950,134 | 3,193,701 | 1,998,620 |
| Shares Outstanding, K | 6,856 | 1,121,094 | 166,878 | 365,412 | 48,866 |
| Annual Sales | 19,590,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -14,470,000 | -559,000,000 | 548,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 3,620,000 | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 178,110,000 |
| Last Quarter Net Income | -4,470,000 | 429,000,000 | 165,470,000 | -39,000,000 | 36,170,000 |
| 60-Month Beta | 1.42 | 1.05 | 0.58 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 03/28/24 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 0.88 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.36 | 18.77 | 2.46 | 13.64 |