Agile Therapeutics Inc (AGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRX | RDY | TEVA | BHC | AMPH |
| Company | Agile Therapeutics Inc | Dr. Reddy's Laboratories Ltd ADR | Teva Pharmaceutical Industries ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3655 | 71.10 | 13.17 | 8.66 | 40.02 |
| High | 0.3848 | 71.36 | 13.21 | 8.78 | 40.02 |
| Low | 0.3655 | 70.79 | 12.75 | 8.43 | 38.43 |
| Last | 0.3700 | 70.91 | 12.78 | 8.60 | 38.65 |
| Change | +0.0022 | -0.40 | -0.40 | -0.06 | -1.40 |
| % Change | +0.60% | -0.56% | -3.03% | -0.69% | -3.50% |
| Volume | 15,100 | 97,100 | 8,957,300 | 2,183,600 | 329,400 |
| 20-Day Average Volume | 415,250 | 169,365 | 8,941,595 | 4,039,170 | 353,095 |
| Previous Close | 0.3678 | 71.31 | 13.18 | 8.66 | 40.05 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3775 | 72.75 | 13.80 | 9.54 | 41.78 |
| 20-Day Raw Stochastic | 41.35% | 3.29% | 1.75% | 7.74% | 3.44% |
| 20-Day Relative Strength | 35.42% | 39.66% | 41.08% | 41.41% | 30.32% |
| Weighted Alpha | -93.10 | +15.21 | +56.51 | -1.68 | -23.73 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.95% since 04/11/24 | -2.44% since 04/11/24 | -7.86% since 04/11/24 | -4.12% since 04/11/24 | -3.74% since 04/11/24 |
| Low | 0.3550 on 04/12/24 | 70.79 on 04/18/24 | 12.75 on 04/18/24 | 8.43 on 04/18/24 | 38.43 on 04/18/24 |
| High | 0.4140 on 04/17/24 | 72.39 on 04/12/24 | 13.70 on 04/12/24 | 8.98 on 04/15/24 | 41.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -33.93% since 03/18/24 | -6.07% since 03/18/24 | -4.05% since 03/18/24 | -8.32% since 03/18/24 | -9.80% since 03/18/24 |
| Low | 0.2000 on 03/26/24 | 70.79 on 04/18/24 | 12.75 on 04/18/24 | 8.36 on 04/11/24 | 38.43 on 04/18/24 |
| High | 0.6700 on 03/19/24 | 74.44 on 04/01/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 44.89 on 03/20/24 |
| 3-Month | |||||
| %Chg | -76.58% since 01/18/24 | +4.05% since 01/18/24 | +16.29% since 01/18/24 | +4.12% since 01/18/24 | -31.51% since 01/18/24 |
| Low | 0.2000 on 03/26/24 | 67.35 on 01/22/24 | 10.86 on 01/19/24 | 7.68 on 02/05/24 | 38.43 on 04/18/24 |
| High | 1.8088 on 01/19/24 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 56.88 on 01/19/24 |
| 6-Month | |||||
| %Chg | -79.33% since 10/18/23 | +4.66% since 10/18/23 | +51.06% since 10/18/23 | +10.82% since 10/18/23 | -18.11% since 10/18/23 |
| Low | 0.2000 on 03/26/24 | 63.72 on 11/03/23 | 8.06 on 10/23/23 | 6.53 on 11/13/23 | 38.43 on 04/18/24 |
| High | 2.6063 on 12/04/23 | 77.72 on 02/23/24 | 14.47 on 04/08/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,522 | 11,900,070 | 14,776,019 | 3,164,468 | 1,957,083 |
| Shares Outstanding, K | 6,856 | 166,878 | 1,121,094 | 365,412 | 48,866 |
| Annual Sales | 19,590,000 | 2,992,000,000 | 15,846,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -14,470,000 | 548,000,000 | -559,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 3,620,000 | 865,780,000 | 4,457,000,000 | 2,408,000,000 | 178,110,000 |
| Last Quarter Net Income | -4,470,000 | 165,470,000 | 429,000,000 | -39,000,000 | 36,170,000 |
| 60-Month Beta | 1.42 | 0.58 | 1.05 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.46 on 03/28/24 | 0.99 on 01/31/24 | 1.00 on 01/31/24 | 1.15 on 02/22/24 | 0.88 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.410 on 07/28/23 | 0.072 on 11/27/17 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 07/28/23 | 11/27/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.89 | 5.30 | 2.49 | 13.68 |