Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | ADM | CVGW | FDP | LMNR |
| Company | Adecoagro S.A. | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Limoneira Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.78 | 61.85 | 26.64 | 25.33 | 19.20 |
| High | 11.00 | 62.91 | 28.23 | 25.75 | 19.49 |
| Low | 10.78 | 61.61 | 26.64 | 25.33 | 19.09 |
| Last | 10.98 | 62.61 | 28.25 | 25.70 | 19.53 |
| Change | +0.22 | +0.89 | +1.47 | +0.34 | +0.21 |
| % Change | +2.04% | +1.44% | +5.49% | +1.34% | +1.09% |
| Volume | 158,586 | 2,268,365 | 141,011 | 91,220 | 35,517 |
| 20-Day Average Volume | 482,488 | 3,540,402 | 144,434 | 171,686 | 36,728 |
| Previous Close | 10.76 | 61.72 | 26.78 | 25.36 | 19.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.02 | 62.34 | 26.26 | 25.37 | 19.34 |
| 20-Day Raw Stochastic | 29.71% | 68.41% | 87.28% | 55.68% | 61.54% |
| 20-Day Relative Strength | 53.90% | 58.12% | 55.88% | 56.80% | 55.98% |
| Weighted Alpha | +28.68 | -17.61 | -7.25 | -8.61 | +21.05 |
| Today's Opinion | 16% Buy | 40% Sell | Hold | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 40% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 04/12/24 | +2.94% since 04/12/24 | +15.06% since 04/12/24 | +2.73% since 04/12/24 | +0.83% since 04/12/24 |
| Low | 10.62 on 04/16/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 18.66 on 04/15/24 |
| High | 11.21 on 04/15/24 | 62.91 on 04/19/24 | 28.17 on 04/19/24 | 25.75 on 04/19/24 | 19.46 on 04/19/24 |
| 1-Month | |||||
| %Chg | +5.88% since 03/19/24 | +2.83% since 03/19/24 | -3.07% since 03/19/24 | +2.36% since 03/19/24 | -0.61% since 03/19/24 |
| Low | 10.31 on 03/20/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.62 on 03/20/24 | 18.66 on 04/15/24 |
| High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 29.16 on 03/21/24 | 26.39 on 03/28/24 | 20.18 on 03/21/24 |
| 3-Month | |||||
| %Chg | +8.39% since 01/19/24 | -7.96% since 01/19/24 | +4.93% since 01/19/24 | +2.44% since 01/19/24 | +6.69% since 01/19/24 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 17.37 on 02/13/24 |
| High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 20.18 on 03/21/24 |
| 6-Month | |||||
| %Chg | +1.39% since 10/19/23 | -15.01% since 10/19/23 | +6.19% since 10/19/23 | +0.83% since 10/19/23 | +37.33% since 10/19/23 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 13.88 on 10/23/23 |
| High | 12.51 on 12/05/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 21.62 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,142,142 | 30,968,876 | 476,684 | 1,207,136 | 347,856 |
| Shares Outstanding, K | 106,147 | 501,764 | 17,800 | 47,600 | 18,005 |
| Annual Sales | 1,298,870,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 179,900,000 |
| Annual Net Income | 226,290,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 9,400,000 |
| Last Quarter Sales | 263,950,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 39,730,000 |
| Last Quarter Net Income | 82,540,000 | 565,000,000 | -6,270,000 | -106,500,000 | -3,590,000 |
| 60-Month Beta | 1.12 | 0.77 | 0.65 | 0.56 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/14/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.18 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 06/04/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | 0.165 on 11/08/23 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.075 on 03/28/24 |
| Next Ex-Dividends Date | 11/08/23 | 02/07/24 | 03/28/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 8.67 | 433.83 | 11.77 | 0.00 |