Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | ADM | CVGW | FDP | CRESY |
| Company | Adecoagro S.A. | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Cresud Sacif ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.73 | 60.36 | 25.30 | 25.00 | 8.78 |
| High | 10.88 | 61.11 | 26.13 | 25.15 | 8.92 |
| Low | 10.65 | 60.22 | 25.28 | 24.82 | 8.55 |
| Last | 10.65 | 60.42 | 26.03 | 24.84 | 8.73 |
| Change | unch | +0.15 | +0.88 | -0.07 | -0.04 |
| % Change | unch | +0.25% | +3.50% | -0.28% | -0.46% |
| Volume | 330,900 | 2,400,400 | 209,500 | 124,100 | 159,000 |
| 20-Day Average Volume | 502,230 | 3,837,055 | 139,030 | 183,510 | 194,755 |
| Previous Close | 10.65 | 60.27 | 25.15 | 24.91 | 8.77 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 62.30 | 26.38 | 25.34 | 9.05 |
| 20-Day Raw Stochastic | 20.63% | 12.83% | 38.51% | 12.43% | 30.69% |
| 20-Day Relative Strength | 48.72% | 49.83% | 45.18% | 47.93% | 48.79% |
| Weighted Alpha | +23.30 | -21.82 | -16.34 | -12.38 | +32.47 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | 16% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 56% Sell | 72% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.82% since 04/10/24 | -5.43% since 04/10/24 | +6.24% since 04/10/24 | -1.11% since 04/10/24 | -8.87% since 04/10/24 |
| Low | 10.62 on 04/16/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 8.55 on 04/17/24 |
| High | 11.88 on 04/11/24 | 64.08 on 04/11/24 | 26.13 on 04/17/24 | 25.45 on 04/11/24 | 9.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | +6.18% since 03/15/24 | +1.87% since 03/15/24 | -9.81% since 03/15/24 | -0.20% since 03/15/24 | +9.40% since 03/15/24 |
| Low | 10.03 on 03/18/24 | 59.10 on 03/18/24 | 24.07 on 04/15/24 | 24.45 on 03/19/24 | 7.98 on 03/18/24 |
| High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 29.29 on 03/18/24 | 26.39 on 03/28/24 | 10.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +5.97% since 01/17/24 | -12.33% since 01/17/24 | -2.03% since 01/17/24 | -1.31% since 01/17/24 | -1.69% since 01/17/24 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 7.67 on 03/05/24 |
| High | 11.95 on 04/09/24 | 68.85 on 01/18/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 10.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -3.27% since 10/17/23 | -19.65% since 10/17/23 | +0.50% since 10/17/23 | -3.91% since 10/17/23 | +5.05% since 10/17/23 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 7.09 on 10/30/23 |
| High | 12.51 on 12/05/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 10.19 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,130,466 | 30,316,580 | 463,334 | 1,182,384 | 518,029 |
| Shares Outstanding, K | 106,147 | 501,764 | 17,800 | 47,600 | 59,339 |
| Annual Sales | 1,298,870,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,066,270,000 |
| Annual Net Income | 226,290,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 245,670,000 |
| Last Quarter Sales | 263,950,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 384,710,000 |
| Last Quarter Net Income | 82,540,000 | 565,000,000 | -6,270,000 | -106,500,000 | -52,100,000 |
| 60-Month Beta | 1.12 | 0.77 | 0.65 | 0.56 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/14/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.56 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 06/04/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.165 on 11/08/23 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.371 on 12/06/23 |
| Next Ex-Dividends Date | 11/08/23 | 02/07/24 | 03/28/24 | 03/06/24 | 12/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.32 | 8.65 | 419.17 | 11.81 | 2.47 |