Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGRO | ADM | CVGW | FDP | CRESY |
Company | Adecoagro S.A. | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Cresud Sacif ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 10.72 | 60.51 | 26.04 | 24.99 | 8.75 |
High | 10.80 | 61.88 | 27.21 | 25.39 | 8.89 |
Low | 10.67 | 60.31 | 25.90 | 24.99 | 8.72 |
Last | 10.76 | 61.72 | 26.78 | 25.36 | 8.78 |
Change | +0.11 | +1.30 | +0.75 | +0.52 | +0.05 |
% Change | +1.03% | +2.15% | +2.88% | +2.09% | +0.57% |
Volume | 233,400 | 3,066,900 | 261,400 | 149,700 | 96,500 |
20-Day Average Volume | 493,850 | 3,735,520 | 145,545 | 179,795 | 186,205 |
Previous Close | 10.65 | 60.42 | 26.03 | 24.84 | 8.73 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.00 | 62.32 | 26.28 | 25.35 | 9.07 |
20-Day Raw Stochastic | 18.50% | 43.71% | 53.24% | 41.48% | 23.92% |
20-Day Relative Strength | 50.51% | 54.70% | 49.44% | 54.18% | 49.55% |
Weighted Alpha | +25.09 | -19.48 | -13.07 | -9.83 | +33.56 |
Today's Opinion | 8% Buy | 56% Sell | 40% Sell | 40% Buy | 56% Buy |
Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 16% Sell | 56% Buy |
Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | 16% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.48% since 04/11/24 | -1.36% since 04/11/24 | +8.25% since 04/11/24 | +0.52% since 04/11/24 | -9.02% since 04/11/24 |
Low | 10.62 on 04/16/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 | 8.55 on 04/17/24 |
High | 11.67 on 04/12/24 | 62.50 on 04/12/24 | 27.21 on 04/18/24 | 25.39 on 04/18/24 | 9.72 on 04/12/24 |
1-Month | |||||
%Chg | +2.18% since 03/18/24 | +2.17% since 03/18/24 | -6.62% since 03/18/24 | +3.09% since 03/18/24 | +5.15% since 03/18/24 |
Low | 10.31 on 03/20/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.45 on 03/19/24 | 8.08 on 03/19/24 |
High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 29.16 on 03/21/24 | 26.39 on 03/28/24 | 10.13 on 04/09/24 |
3-Month | |||||
%Chg | +6.32% since 01/18/24 | -10.21% since 01/18/24 | -0.04% since 01/18/24 | +0.83% since 01/18/24 | -0.79% since 01/18/24 |
Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 7.67 on 03/05/24 |
High | 11.95 on 04/09/24 | 68.81 on 01/19/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 10.13 on 04/09/24 |
6-Month | |||||
%Chg | -3.76% since 10/18/23 | -17.18% since 10/18/23 | -0.33% since 10/18/23 | -1.90% since 10/18/23 | +2.33% since 10/18/23 |
Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 | 7.09 on 10/30/23 |
High | 12.51 on 12/05/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 10.19 on 11/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,130,466 | 30,316,580 | 463,334 | 1,182,384 | 518,029 |
Shares Outstanding, K | 106,147 | 501,764 | 17,800 | 47,600 | 59,339 |
Annual Sales | 1,298,870,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,066,270,000 |
Annual Net Income | 226,290,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 245,670,000 |
Last Quarter Sales | 263,950,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 | 384,710,000 |
Last Quarter Net Income | 82,540,000 | 565,000,000 | -6,270,000 | -106,500,000 | -52,100,000 |
60-Month Beta | 1.12 | 0.77 | 0.65 | 0.56 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 03/14/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 | -0.56 on 02/08/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 06/04/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | 0.165 on 11/08/23 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.371 on 12/06/23 |
Next Ex-Dividends Date | 11/08/23 | 02/07/24 | 03/28/24 | 03/06/24 | 12/06/23 |
Ratios | |||||
Price/Earnings ttm | 8.32 | 8.65 | 419.17 | 11.81 | 2.47 |