Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGRO | ADM | CTVA | FDP | DOLE |
Company | Adecoagro S.A. | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Dole Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.97 | 63.09 | 57.15 | 26.09 | 11.88 |
High | 11.17 | 63.42 | 58.18 | 26.39 | 11.95 |
Low | 10.97 | 62.63 | 57.08 | 25.85 | 11.77 |
Last | 11.02 | 62.81 | 57.67 | 25.91 | 11.93 |
Change | +0.07 | -0.18 | +0.67 | -0.12 | +0.12 |
% Change | +0.64% | -0.29% | +1.18% | -0.46% | +1.02% |
Volume | 440,464 | 4,120,283 | 4,563,876 | 309,617 | 566,403 |
20-Day Average Volume | 446,140 | 6,794,725 | 3,569,415 | 258,205 | 472,290 |
Previous Close | 10.95 | 62.99 | 57.00 | 26.03 | 11.81 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.39 | 58.46 | 55.14 | 24.89 | 11.80 |
20-Day Raw Stochastic | 89.73% | 94.21% | 89.44% | 80.72% | 72.73% |
20-Day Relative Strength | 63.22% | 63.71% | 69.19% | 61.94% | 55.94% |
Weighted Alpha | +30.19 | -17.76 | +3.91 | -9.00 | +0.86 |
Today's Opinion | 8% Buy | 40% Sell | 88% Buy | 24% Buy | 8% Buy |
Previous Opinion | 8% Buy | 40% Sell | 88% Buy | 24% Buy | 8% Buy |
Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.77% since 03/21/24 | +0.54% since 03/21/24 | +3.39% since 03/21/24 | +2.86% since 03/21/24 | -1.40% since 03/21/24 |
Low | 10.57 on 03/25/24 | 61.60 on 03/22/24 | 54.94 on 03/25/24 | 25.13 on 03/26/24 | 11.77 on 03/27/24 |
High | 11.17 on 03/28/24 | 63.42 on 03/28/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.10 on 03/22/24 |
1-Month | |||||
%Chg | +10.42% since 02/28/24 | +18.49% since 02/28/24 | +5.74% since 02/28/24 | +9.60% since 02/28/24 | +7.28% since 02/28/24 |
Low | 9.71 on 03/15/24 | 52.80 on 02/29/24 | 53.25 on 02/29/24 | 23.50 on 02/29/24 | 11.26 on 02/29/24 |
High | 11.17 on 03/28/24 | 63.42 on 03/28/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.14 on 03/21/24 |
3-Month | |||||
%Chg | -0.36% since 12/28/23 | -13.09% since 12/28/23 | +19.92% since 12/28/23 | -1.56% since 12/28/23 | -4.33% since 12/28/23 |
Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 44.01 on 01/19/24 | 22.32 on 02/26/24 | 10.71 on 02/14/24 |
High | 11.17 on 03/28/24 | 74.02 on 01/03/24 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.68 on 01/08/24 |
6-Month | |||||
%Chg | -5.08% since 09/28/23 | -17.40% since 09/28/23 | +13.28% since 09/28/23 | -0.38% since 09/28/23 | +2.14% since 09/28/23 |
Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 10.55 on 10/23/23 |
High | 12.51 on 12/05/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.68 on 01/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,162,310 | 32,115,390 | 39,836,160 | 1,239,028 | 1,099,511 |
Shares Outstanding, K | 106,147 | 509,849 | 698,880 | 47,600 | 93,100 |
Annual Sales | 1,298,870,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 8,245,270,000 |
Annual Net Income | 226,290,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | 124,060,000 |
Last Quarter Sales | 263,950,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 2,072,260,000 |
Last Quarter Net Income | 82,540,000 | 565,000,000 | -253,000,000 | -106,500,000 | 22,340,000 |
60-Month Beta | 1.11 | 0.75 | 0.77 | 0.55 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 03/14/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.16 on 02/29/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 05/01/24 | 05/16/24 |
Most Recent Dividend | 0.165 on 11/08/23 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.080 on 03/20/24 |
Next Ex-Dividends Date | 11/08/23 | 02/07/24 | 02/29/24 | 03/06/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 8.44 | 8.87 | 21.01 | 12.09 | 9.57 |