Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | ADM | CTVA | FDP | CVGW |
| Company | Adecoagro S.A. | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Calavo Growers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.10 | 61.02 | 54.65 | 25.76 | 27.73 |
| High | 11.15 | 61.81 | 55.06 | 26.08 | 27.81 |
| Low | 10.98 | 60.42 | 54.30 | 25.75 | 27.11 |
| Last | 11.07 | 61.56 | 54.77 | 26.03 | 27.38 |
| Change | -0.07 | -0.23 | -0.41 | +0.05 | -0.73 |
| % Change | -0.63% | -0.37% | -0.74% | +0.19% | -2.60% |
| Volume | 373,900 | 3,708,600 | 1,811,600 | 161,500 | 153,400 |
| 20-Day Average Volume | 447,115 | 3,704,325 | 2,705,770 | 175,300 | 150,530 |
| Previous Close | 11.14 | 61.79 | 55.18 | 25.98 | 28.11 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.08 | 62.30 | 55.88 | 25.47 | 26.28 |
| 20-Day Raw Stochastic | 33.83% | 39.91% | 31.66% | 79.55% | 73.56% |
| 20-Day Relative Strength | 54.84% | 53.10% | 49.64% | 60.79% | 51.46% |
| Weighted Alpha | +25.30 | -17.82 | -3.93 | -4.80 | -12.89 |
| Today's Opinion | 16% Buy | 56% Sell | 56% Buy | 40% Buy | 32% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 56% Buy | 40% Buy | Hold |
| Last Month's Opinion | 8% Sell | 40% Sell | 88% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 04/17/24 | +1.89% since 04/17/24 | +2.32% since 04/17/24 | +4.79% since 04/17/24 | +5.19% since 04/17/24 |
| Low | 10.67 on 04/18/24 | 60.31 on 04/18/24 | 53.61 on 04/18/24 | 24.99 on 04/18/24 | 25.90 on 04/18/24 |
| High | 11.29 on 04/23/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.11 on 04/23/24 | 28.57 on 04/22/24 |
| 1-Month | |||||
| %Chg | +3.94% since 03/22/24 | -0.71% since 03/22/24 | -0.54% since 03/22/24 | +3.25% since 03/22/24 | -1.33% since 03/22/24 |
| Low | 10.57 on 03/25/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 24.07 on 04/15/24 |
| High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 28.57 on 04/22/24 |
| 3-Month | |||||
| %Chg | +11.59% since 01/24/24 | +16.97% since 01/24/24 | +20.61% since 01/24/24 | +4.37% since 01/24/24 | +1.52% since 01/24/24 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 45.01 on 01/25/24 | 22.32 on 02/26/24 | 21.42 on 02/01/24 |
| High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 31.26 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.28% since 10/24/23 | -11.39% since 10/24/23 | +13.14% since 10/24/23 | +3.71% since 10/24/23 | +8.95% since 10/24/23 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 21.42 on 02/01/24 |
| High | 12.51 on 12/05/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 31.26 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,047 | 30,888,592 | 38,277,656 | 1,239,028 | 487,364 |
| Shares Outstanding, K | 106,147 | 501,764 | 698,880 | 47,600 | 17,800 |
| Annual Sales | 1,298,870,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 971,950,000 |
| Annual Net Income | 226,290,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -8,340,000 |
| Last Quarter Sales | 263,950,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 127,610,000 |
| Last Quarter Net Income | 82,540,000 | 565,000,000 | -253,000,000 | -106,500,000 | -6,270,000 |
| 60-Month Beta | 1.12 | 0.77 | 0.77 | 0.56 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/14/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | -0.01 on 03/11/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/04/24 |
| Most Recent Dividend | 0.165 on 11/08/23 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 11/08/23 | 02/07/24 | 02/29/24 | 03/06/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.70 | 8.87 | 20.59 | 12.31 | 468.50 |