Adecoagro S.A. (AGRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGRO | ADM | CTVA | FDP | AVO |
| Company | Adecoagro S.A. | Archer Daniels Midland | Corteva Inc | Fresh Del Monte Produce | Mission Produce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.14 | 61.99 | 54.67 | 25.78 | 11.38 |
| High | 11.29 | 62.29 | 55.57 | 26.07 | 11.49 |
| Low | 11.11 | 61.51 | 54.67 | 25.78 | 10.69 |
| Last | 11.15 | 61.59 | 55.31 | 26.02 | 11.42 |
| Change | +0.01 | -0.91 | +0.11 | +0.16 | +0.05 |
| % Change | +0.09% | -1.46% | +0.20% | +0.62% | +0.44% |
| Volume | 133,337 | 1,515,872 | 1,395,361 | 58,941 | 81,258 |
| 20-Day Average Volume | 457,040 | 3,628,485 | 2,718,099 | 173,183 | 159,654 |
| Previous Close | 11.14 | 62.50 | 55.20 | 25.86 | 11.37 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 62.31 | 55.96 | 25.44 | 11.59 |
| 20-Day Raw Stochastic | 40.60% | 40.97% | 41.88% | 76.14% | 28.57% |
| 20-Day Relative Strength | 56.45% | 53.33% | 52.30% | 60.22% | 51.60% |
| Weighted Alpha | +26.71 | -17.74 | -2.70 | -5.10 | +6.23 |
| Today's Opinion | 32% Buy | 56% Sell | 72% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 64% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 04/16/24 | +2.22% since 04/16/24 | +3.68% since 04/16/24 | +4.26% since 04/16/24 | -0.26% since 04/16/24 |
| Low | 10.65 on 04/17/24 | 60.22 on 04/17/24 | 53.49 on 04/17/24 | 24.82 on 04/17/24 | 11.19 on 04/23/24 |
| High | 11.29 on 04/23/24 | 62.96 on 04/22/24 | 55.57 on 04/23/24 | 26.07 on 04/23/24 | 11.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.79% since 03/22/24 | -0.64% since 03/22/24 | +0.38% since 03/22/24 | +3.01% since 03/22/24 | -2.39% since 03/22/24 |
| Low | 10.57 on 03/25/24 | 59.88 on 04/16/24 | 53.19 on 04/15/24 | 24.63 on 04/16/24 | 11.19 on 04/23/24 |
| High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.03 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.82% since 01/23/24 | +17.77% since 01/23/24 | +21.68% since 01/23/24 | +3.38% since 01/23/24 | +11.08% since 01/23/24 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 44.91 on 01/24/24 | 22.32 on 02/26/24 | 9.93 on 02/01/24 |
| High | 11.95 on 04/09/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 26.39 on 03/28/24 | 12.19 on 03/18/24 |
| 6-Month | |||||
| %Chg | +3.24% since 10/23/23 | -14.91% since 10/23/23 | +13.35% since 10/23/23 | +3.76% since 10/23/23 | +21.47% since 10/23/23 |
| Low | 9.48 on 02/13/24 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.41 on 11/01/23 | 8.19 on 11/28/23 |
| High | 12.51 on 12/05/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 27.87 on 01/03/24 | 12.19 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,478 | 31,360,250 | 38,578,176 | 1,230,936 | 805,530 |
| Shares Outstanding, K | 106,147 | 501,764 | 698,880 | 47,600 | 70,847 |
| Annual Sales | 1,298,870,000 | 93,935,000,000 | 17,226,000,000 | 4,320,700,000 | 953,900,000 |
| Annual Net Income | 226,290,000 | 3,483,000,000 | 735,000,000 | -11,400,000 | -2,800,000 |
| Last Quarter Sales | 263,950,000 | 22,978,000,000 | 3,707,000,000 | 1,008,600,000 | 258,700,000 |
| Last Quarter Net Income | 82,540,000 | 565,000,000 | -253,000,000 | -106,500,000 | 0 |
| 60-Month Beta | 1.12 | 0.77 | 0.77 | 0.56 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 03/14/24 | 1.36 on 03/12/24 | 0.15 on 01/31/24 | 0.25 on 02/26/24 | 0.09 on 03/11/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 05/01/24 | 06/13/24 |
| Most Recent Dividend | 0.165 on 11/08/23 | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.250 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 11/08/23 | 02/07/24 | 02/29/24 | 03/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 8.98 | 20.45 | 12.22 | 37.23 |