Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adecoagro S.A. (AGRO)

Adecoagro S.A. (AGRO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 7.28 67.50 45.04 13.74 27.88
High 7.57 68.95 46.43 13.90 27.93
Low 7.20 65.64 44.22 13.55 27.03
Last 7.55 68.37 46.05 13.70 27.82
Change +0.08 -0.22 -0.02 -0.22 -0.34
% Change +1.07% -0.32% -0.04% -1.58% -1.21%
Volume 725,431 4,187,523 4,314,609 115,429 112,960
20-Day Average Volume 923,052 2,450,246 2,223,146 164,201 101,018
Previous Close 7.47 68.59 46.07 13.92 28.16
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.52 69.17 47.45 14.64 28.24
20-Day Raw Stochastic 51.26% 42.13% 40.74% 15.67% 35.75%
20-Day Relative Strength 47.42% 53.46% 45.91% 28.85% 48.10%
Weighted Alpha -10.15 +32.06 +11.53 -37.44 +2.10
Today's Opinion 88% Sell 88% Buy 56% Buy 100% Sell 56% Sell
Previous Opinion 100% Sell 88% Buy 56% Buy 100% Sell 56% Sell
Last Month's Opinion 100% Sell 72% Buy 64% Buy 100% Sell 88% Sell
Performance  
5-Days  
%Chg +3.57% since 01/18/22 -4.07% since 01/18/22 -4.34% since 01/18/22 +0.88% since 01/18/22 -2.15% since 01/18/22
Low 7.04 on 01/24/22 65.64 on 01/25/22 43.74 on 01/24/22 13.23 on 01/24/22 27.03 on 01/25/22
High 7.63 on 01/20/22 72.12 on 01/19/22 48.50 on 01/19/22 14.14 on 01/20/22 28.87 on 01/21/22
1-Month  
%Chg +4.14% since 12/23/21 +4.48% since 12/23/21 -0.84% since 12/23/21 -13.40% since 12/23/21 +1.50% since 12/23/21
Low 7.04 on 01/24/22 65.25 on 12/27/21 43.74 on 01/24/22 13.23 on 01/24/22 27.03 on 01/25/22
High 8.03 on 01/03/22 72.12 on 01/19/22 49.41 on 01/13/22 16.24 on 12/27/21 29.24 on 01/10/22
3-Month  
%Chg -17.21% since 10/25/21 +2.61% since 10/25/21 +8.30% since 10/25/21 -27.13% since 10/25/21 -18.15% since 10/25/21
Low 6.78 on 12/20/21 61.80 on 12/01/21 42.07 on 10/27/21 13.23 on 01/24/22 24.10 on 12/01/21
High 10.42 on 11/11/21 72.12 on 01/19/22 49.41 on 01/13/22 20.79 on 11/11/21 34.00 on 10/26/21
6-Month  
%Chg -17.03% since 07/23/21 +17.86% since 07/23/21 +9.30% since 07/23/21 -29.27% since 07/23/21 -10.98% since 07/23/21
Low 6.78 on 12/20/21 57.53 on 07/27/21 40.72 on 09/20/21 13.23 on 01/24/22 24.10 on 12/01/21
High 10.50 on 09/16/21 72.12 on 01/19/22 49.41 on 01/13/22 21.50 on 09/02/21 34.00 on 10/26/21
Key Statistics  
Market Capitalization, $K 874,662 38,372,056 33,580,836 983,198 1,338,867
Shares Outstanding, K 117,090 559,441 728,909 70,632 47,545
Annual Sales 817,760,000 64,355,000,000 14,217,000,000 891,700,000 4,202,300,000
Annual Net Income 410,000 1,772,000,000 681,000,000 44,900,000 49,200,000
Last Quarter Sales 325,620,000 20,340,000,000 2,371,000,000 237,000,000 1,004,800,000
Last Quarter Net Income 36,660,000 526,000,000 30,000,000 16,900,000 1,300,000
60-Month Beta 1.27 0.89 0.79 0.15 0.80
Per-Share Information  
Most Recent Earnings N/A 0.97 on 10/26/21 -0.14 on 11/03/21 0.24 on 12/22/21 0.01 on 11/03/21
Latest Earnings Date 03/10/22 01/25/22 02/02/22 12/22/21 02/23/22
Most Recent Dividend N/A 0.370 on 11/16/21 0.140 on 11/10/21 N/A 0.150 on 11/16/21
Next Ex-Dividends Date N/A 11/16/21 11/10/21 N/A 11/16/21
Ratios  
Price/Earnings ttm 6.44 14.07 21.74 18.56 15.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar