Agnc Investment Corp (AGNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | BXMT | NRZ |
| Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.32 | 18.51 | 19.36 | 18.79 | 10.89 |
| High | 9.36 | 18.60 | 19.51 | 18.95 | 10.97 |
| Low | 9.04 | 17.84 | 18.85 | 18.07 | 10.77 |
| Last | 9.13 | 18.02 | 19.01 | 18.27 | 10.89 |
| Change | -0.18 | -0.42 | -0.22 | -0.38 | -0.02 |
| % Change | -1.93% | -2.28% | -1.14% | -2.04% | -0.18% |
| Volume | 13,514,699 | 3,581,200 | 2,828,500 | 2,586,400 | 5,091,700 |
| 20-Day Average Volume | 10,161,075 | 3,229,570 | 1,978,865 | 1,926,395 | 4,097,350 |
| Previous Close | 9.31 | 18.44 | 19.23 | 18.65 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 19.34 | 19.91 | 19.54 | 9.99 |
| 20-Day Raw Stochastic | 10.23% | 7.69% | 8.40% | 7.47% | 91.53% |
| 20-Day Relative Strength | 37.48% | 34.28% | 39.13% | 37.94% | 61.32% |
| Weighted Alpha | -8.70 | -8.37 | +3.09 | -7.31 | +9.00 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 72% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | Hold | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 04/08/24 | -6.73% since 04/08/24 | -3.89% since 04/08/24 | -4.79% since 04/08/24 | +5.42% since 07/25/22 |
| Low | 9.04 on 04/15/24 | 17.84 on 04/15/24 | 18.85 on 04/15/24 | 18.07 on 04/15/24 | 10.21 on 07/26/22 |
| High | 9.78 on 04/09/24 | 19.45 on 04/09/24 | 19.91 on 04/09/24 | 19.58 on 04/09/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | -5.19% since 03/15/24 | -7.49% since 03/15/24 | -5.47% since 03/15/24 | -9.24% since 03/15/24 | +14.03% since 07/01/22 |
| Low | 9.04 on 04/15/24 | 17.84 on 04/15/24 | 18.85 on 04/15/24 | 18.07 on 04/15/24 | 9.27 on 07/13/22 |
| High | 9.92 on 03/22/24 | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | -9.33% since 01/12/24 | -8.25% since 01/12/24 | -8.69% since 01/12/24 | -14.27% since 01/12/24 | +4.71% since 04/29/22 |
| Low | 9.04 on 04/15/24 | 17.84 on 04/15/24 | 18.68 on 02/13/24 | 18.03 on 02/13/24 | 8.18 on 06/16/22 |
| High | 10.05 on 01/16/24 | 20.18 on 03/26/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +3.99% since 10/13/23 | +2.80% since 10/13/23 | +0.85% since 10/13/23 | -13.66% since 10/13/23 | +2.83% since 02/01/22 |
| Low | 6.81 on 10/30/23 | 14.52 on 10/30/23 | 17.07 on 10/27/23 | 18.03 on 02/13/24 | 8.18 on 06/16/22 |
| High | 10.19 on 01/12/24 | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 23.29 on 12/14/23 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,470,590 | 9,228,114 | 6,035,797 | 3,239,020 | 5,083,311 |
| Shares Outstanding, K | 695,015 | 500,440 | 313,874 | 173,674 | 466,787 |
| Annual Sales | 2,041,000,000 | 2,406,500,000 | 2,049,910,000 | 2,037,620,000 | 1,795,100,000 |
| Annual Net Income | 155,000,000 | -1,643,170,000 | 339,210,000 | 246,560,000 | 772,230,000 |
| Last Quarter Sales | 640,000,000 | 693,300,000 | 522,280,000 | 505,000,000 | 1,257,210,000 |
| Last Quarter Net Income | 412,000,000 | -403,740,000 | 70,960,000 | -2,380,000 | 684,320,000 |
| 60-Month Beta | 1.45 | 1.54 | 1.65 | 1.42 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/22/24 | 0.68 on 02/07/24 | 0.58 on 02/22/24 | 0.69 on 02/14/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 04/22/24 | 04/24/24 | 05/08/24 | 04/24/24 | 08/02/22 |
| Most Recent Dividend | 0.120 on 03/27/24 | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 03/27/24 | 03/27/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 3.55 | 6.43 | 9.86 | 6.48 | 7.18 |